5.41
price down icon1.64%   -0.09
after-market アフターアワーズ: 5.41
loading

Flexible Solutions International Inc (FSI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-06 $5.68 $5.40 $0.2799 11,116.0 -1.64%
2025-08-05 $5.50 $5.14 $0.3567 28,305.0 +4.56%
2025-08-04 $5.32 $5.11 $0.21 13,102.0 +1.35%
2025-08-01 $5.30 $5.11 $0.19 28,682.0 -2.66%
2025-07-31 $5.42 $5.30 $0.12 13,009.0 -1.26%
2025-07-30 $5.49 $5.35 $0.1403 16,926.0 -0.55%
2025-07-29 $5.44 $5.31 $0.13 17,016.0 +0.55%
2025-07-28 $5.40 $4.84 $0.56 58,318.0 +12.97%
2025-07-25 $5.62 $4.61 $1.01 97,786.0 -15.40%
2025-07-24 $5.70 $5.52 $0.1837 4,399.0 -1.57%
2025-07-23 $5.74 $5.66 $0.0824 6,662.0 -0.35%
2025-07-22 $5.88 $5.43 $0.4468 26,994.0 +4.16%
2025-07-21 $6.02 $5.45 $0.57 22,992.0 +1.84%
2025-07-18 $5.92 $5.32 $0.60 18,374.0 +0.74%
2025-07-17 $5.93 $5.12 $0.8038 115,802.0 -7.39%
2025-07-16 $5.87 $5.70 $0.1734 22,739.0 +0.69%
2025-07-15 $5.86 $5.74 $0.1215 12,058.0 -0.86%
2025-07-14 $5.91 $5.74 $0.17 20,942.0 +1.57%
2025-07-11 $5.85 $5.69 $0.1633 6,695.0 -1.88%
2025-07-10 $5.85 $5.61 $0.2367 12,827.0 +1.56%
2025-07-09 $5.90 $5.52 $0.38 39,346.0 +2.49%
2025-07-08 $6.08 $5.52 $0.5669 36,744.0 -6.33%

Flexible Solutions International Inc (FSI) 株の年ごとの株価履歴

この詳細な分析では、Flexible Solutions International Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFSI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Flexible Solutions International Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFlexible Solutions International Inc (FSI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $5.68 $5.11 $0.57 92,321.0 +1.46%
2025-07 $6.10 $4.61 $1.49 692,605.0 +9.94%
2025-06 $5.00 $4.21 $0.79 307,161.0 +9.98%
2025-05 $5.09 $3.55 $1.54 612,115.0 +16.98%
2025-04 $5.49 $3.46 $2.03 1,079,348.0 -25.35%
2025-03 $5.78 $4.90 $0.875 531,655.0 -11.17%
2025-02 $7.24 $5.55 $1.69 1,537,876.0 -6.50%
2025-01 $6.75 $3.45 $3.30 21,729,770.0 +68.42%

2024年のFlexible Solutions International Inc (FSI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.08 $3.51 $0.569 598,863.0 -13.01%
2024-11 $4.44 $3.72 $0.72 832,779.0 +3.75%
2024-10 $4.16 $3.21 $0.95 641,369.0 +9.74%
2024-09 $3.70 $3.16 $0.54 378,986.0 +6.58%
2024-08 $3.48 $1.65 $1.83 1,016,761.0 +69.31%
2024-07 $2.11 $1.76 $0.35 490,242.0 +15.43%
2024-06 $2.66 $1.72 $0.94 1,140,802.0 -18.60%
2024-05 $2.26 $1.96 $0.30 413,478.0 +0.94%
2024-04 $2.50 $1.87 $0.63 742,713.0 +13.30%
2024-03 $2.10 $1.83 $0.27 344,046.0 -7.39%
2024-02 $2.11 $1.84 $0.27 318,082.0 +8.56%
2024-01 $1.99 $1.63 $0.3605 393,996.0 -2.09%

2023年のFlexible Solutions International Inc (FSI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.10 $1.50 $0.605 589,636.0 +25.66%
2023-11 $2.00 $1.36 $0.64 616,158.0 -23.62%
2023-10 $2.75 $1.90 $0.85 303,132.0 -26.84%
2023-09 $2.92 $2.51 $0.41 313,375.0 +2.64%
2023-08 $2.96 $2.42 $0.54 403,894.0 -7.34%
2023-07 $2.94 $2.59 $0.35 303,268.0 +7.12%
2023-06 $3.00 $2.53 $0.47 291,001.0 -8.56%
2023-05 $3.10 $2.72 $0.38 287,999.0 -3.63%
2023-04 $3.50 $2.90 $0.60 481,501.0 -2.88%
2023-03 $3.15 $2.80 $0.35 535,331.0 -0.32%
2023-02 $3.23 $3.00 $0.23 437,943.0 -1.88%
2023-01 $3.48 $2.81 $0.67 430,394.0 +2.90%
specialty_chemicals WLK
$81.12
price down icon 2.36%
specialty_chemicals RPM
$119.75
price down icon 0.20%
specialty_chemicals LYB
$49.55
price down icon 4.67%
specialty_chemicals IFF
$66.16
price down icon 6.32%
specialty_chemicals PPG
$105.68
price down icon 0.32%
specialty_chemicals DD
$70.80
price down icon 2.48%
大文字化:     |  ボリューム (24 時間):