27.61
price up icon0.09%   0.025
after-market アフターアワーズ: 27.67 0.065 +0.24%
loading

First Savings Financial Group Inc (FSFG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-27 $27.90 $27.26 $0.64 8,362.0 +0.09%
2025-08-26 $27.86 $27.16 $0.70 6,274.0 +1.06%
2025-08-25 $27.73 $27.15 $0.58 9,365.0 -1.27%
2025-08-22 $27.78 $26.84 $0.9414 14,529.0 +5.42%
2025-08-21 $26.90 $26.22 $0.68 7,753.0 -2.27%
2025-08-20 $26.83 $26.41 $0.42 7,276.0 +0.86%
2025-08-19 $26.97 $26.52 $0.45 13,003.0 +0.23%
2025-08-18 $26.94 $26.43 $0.5063 11,417.0 -0.67%
2025-08-15 $27.31 $26.55 $0.76 11,093.0 -1.47%
2025-08-14 $27.63 $26.70 $0.935 23,611.0 -1.31%
2025-08-13 $27.48 $26.00 $1.48 23,206.0 +5.69%
2025-08-12 $26.01 $25.74 $0.27 19,064.0 +1.09%
2025-08-11 $25.88 $25.45 $0.43 18,271.0 +0.51%
2025-08-08 $26.04 $25.41 $0.6299 9,987.0 +0.35%
2025-08-07 $25.79 $25.50 $0.2886 12,985.0 -0.78%
2025-08-06 $25.84 $25.57 $0.26 16,736.0 -0.85%
2025-08-05 $26.13 $25.50 $0.6267 23,951.0 +0.70%
2025-08-04 $26.14 $25.51 $0.635 29,665.0 +1.54%
2025-08-01 $25.60 $25.22 $0.38 22,869.0 -0.90%
2025-07-31 $25.77 $25.35 $0.425 20,842.0 -0.23%
2025-07-30 $26.23 $25.55 $0.67 27,180.0 -0.66%
2025-07-29 $26.25 $25.81 $0.44 16,055.0 -0.73%

First Savings Financial Group Inc (FSFG) 株の年ごとの株価履歴

この詳細な分析では、First Savings Financial Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFSFG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Savings Financial Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFirst Savings Financial Group Inc (FSFG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $27.90 $25.22 $2.68 297,779.0 +7.92%
2025-07 $26.71 $24.87 $1.84 687,369.0 +2.16%
2025-06 $26.73 $23.48 $3.25 1,093,903.0 -5.83%
2025-05 $28.54 $26.50 $2.04 615,001.0 -0.19%
2025-04 $27.41 $21.63 $5.77 291,238.0 +3.42%
2025-03 $26.39 $24.00 $2.39 174,280.0 +0.55%
2025-02 $26.40 $23.01 $3.39 165,126.0 +3.47%
2025-01 $27.17 $23.95 $3.22 223,390.0 -6.78%

2024年のFirst Savings Financial Group Inc (FSFG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $30.94 $24.62 $6.32 305,659.0 -12.84%
2024-11 $30.46 $26.85 $3.61 607,680.0 +11.37%
2024-10 $27.26 $23.15 $4.11 165,683.0 +13.36%
2024-09 $24.49 $23.00 $1.49 139,736.0 -0.79%
2024-08 $24.50 $21.00 $3.50 245,067.0 +11.47%
2024-07 $23.52 $17.75 $5.77 190,074.0 +21.02%
2024-06 $17.79 $16.25 $1.54 113,304.0 +6.72%
2024-05 $17.18 $15.51 $1.67 98,103.0 +3.99%
2024-04 $16.80 $14.55 $2.25 107,351.0 -4.30%
2024-03 $17.30 $16.37 $0.93 161,729.0 +0.30%
2024-02 $18.37 $16.31 $2.06 104,834.0 -7.22%
2024-01 $18.43 $16.22 $2.21 85,431.0 +7.14%

2023年のFirst Savings Financial Group Inc (FSFG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $17.45 $13.20 $4.25 199,711.0 +13.36%
2023-11 $16.09 $14.11 $1.98 99,010.0 -1.13%
2023-10 $15.29 $14.21 $1.08 54,513.0 +1.80%
2023-09 $16.45 $14.64 $1.81 69,301.0 -7.79%
2023-08 $18.13 $15.51 $2.62 58,730.0 -13.68%
2023-07 $18.54 $12.74 $5.80 144,308.0 +39.62%
2023-06 $14.67 $11.90 $2.77 157,710.0 +5.16%
2023-05 $15.10 $11.74 $3.36 181,244.0 -16.72%
2023-04 $16.43 $13.54 $2.89 115,043.0 -5.97%
2023-03 $19.72 $15.89 $3.83 145,673.0 -17.28%
2023-02 $20.00 $19.00 $0.9999 168,573.0 -2.16%
2023-01 $20.74 $19.71 $1.03 59,044.0 -0.60%
banks_regional NU
$14.64
price up icon 2.81%
banks_regional NWG
$14.82
price down icon 3.01%
banks_regional TFC
$46.78
price up icon 0.91%
banks_regional LYG
$4.49
price down icon 1.32%
banks_regional DB
$35.04
price down icon 4.83%
banks_regional USB
$48.76
price up icon 0.39%
大文字化:     |  ボリューム (24 時間):