ストックスクリーナーアプリを入手
42.16
3.35%
-1.46
アフターアワーズ：
42.16
Jfrog Ltd (FROG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-11 | $45.27 | $42.14 | $3.13 | 2,035,131.0 | -3.35% |
| 2025-08-08 | $46.64 | $40.71 | $5.93 | 4,878,951.0 | +12.45% |
| 2025-08-07 | $42.38 | $37.19 | $5.19 | 4,020,774.0 | -7.69% |
| 2025-08-06 | $42.92 | $41.37 | $1.55 | 1,142,844.0 | -0.71% |
| 2025-08-05 | $44.06 | $42.23 | $1.83 | 1,092,214.0 | -2.49% |
| 2025-08-04 | $43.85 | $42.00 | $1.85 | 964,354.0 | +3.53% |
| 2025-08-01 | $42.80 | $41.14 | $1.65 | 865,997.0 | -3.43% |
| 2025-07-31 | $45.99 | $43.33 | $2.66 | 798,966.0 | -3.83% |
| 2025-07-30 | $45.47 | $42.83 | $2.64 | 2,060,624.0 | +4.11% |
| 2025-07-29 | $43.40 | $42.17 | $1.23 | 994,331.0 | +1.66% |
| 2025-07-28 | $42.68 | $41.39 | $1.29 | 567,680.0 | +2.67% |
| 2025-07-25 | $42.24 | $41.24 | $1.00 | 738,301.0 | -0.19% |
| 2025-07-24 | $42.18 | $40.94 | $1.24 | 621,203.0 | -0.83% |
| 2025-07-23 | $41.98 | $41.72 | $0.265 | 344,151.0 | -0.76% |
| 2025-07-22 | $42.32 | $41.39 | $0.93 | 690,437.0 | +0.81% |
| 2025-07-21 | $42.83 | $41.87 | $0.965 | 577,950.0 | -0.71% |
| 2025-07-18 | $42.38 | $40.66 | $1.72 | 1,195,165.0 | +3.15% |
| 2025-07-17 | $41.07 | $39.86 | $1.21 | 1,053,956.0 | +1.64% |
| 2025-07-16 | $40.44 | $39.64 | $0.80 | 736,927.0 | +0.15% |
| 2025-07-15 | $40.47 | $39.77 | $0.6949 | 735,604.0 | +0.75% |
Jfrog Ltd (FROG) 株の年ごとの株価履歴
この詳細な分析では、Jfrog Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFROG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Jfrog Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のJfrog Ltd (FROG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $46.64 | $37.19 | $9.45 | 17,035,396.0 | -2.88% |
| 2025-07 | $45.99 | $39.64 | $6.35 | 19,127,508.0 | -1.07% |
| 2025-06 | $45.10 | $39.65 | $5.45 | 23,349,534.0 | +2.19% |
| 2025-05 | $43.79 | $33.33 | $10.46 | 24,984,463.0 | +27.15% |
| 2025-04 | $34.33 | $27.00 | $7.33 | 18,831,072.0 | +5.53% |
| 2025-03 | $37.30 | $30.71 | $6.59 | 14,732,867.0 | -12.93% |
| 2025-02 | $43.00 | $33.39 | $9.61 | 27,588,753.0 | +5.72% |
| 2025-01 | $36.25 | $29.33 | $6.92 | 17,452,957.0 | +18.19% |
2024年のJfrog Ltd (FROG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $28.70 | $3.68 | 17,403,384.0 | -5.20% |
| 2024-11 | $33.14 | $29.06 | $4.08 | 19,347,883.0 | +6.75% |
| 2024-10 | $32.60 | $27.02 | $5.58 | 22,409,862.0 | +0.48% |
| 2024-09 | $29.79 | $26.10 | $3.69 | 28,793,895.0 | +4.61% |
| 2024-08 | $38.79 | $22.91 | $15.88 | 38,124,241.0 | -28.01% |
| 2024-07 | $40.08 | $34.83 | $5.25 | 16,657,581.0 | +2.69% |
| 2024-06 | $37.89 | $30.52 | $7.37 | 23,351,239.0 | +16.72% |
| 2024-05 | $41.27 | $31.72 | $9.55 | 32,845,209.0 | -19.33% |
| 2024-04 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| 2024-03 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| 2024-02 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| 2024-01 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
2023年のJfrog Ltd (FROG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $35.35 | $26.84 | $8.51 | 16,440,523.0 | +28.28% |
| 2023-11 | $28.24 | $22.16 | $6.08 | 18,441,961.0 | +19.96% |
| 2023-10 | $25.75 | $21.38 | $4.37 | 14,369,291.0 | -11.32% |
| 2023-09 | $29.93 | $24.65 | $5.28 | 16,208,503.0 | -11.61% |
| 2023-08 | $30.81 | $25.32 | $5.49 | 22,712,249.0 | -6.76% |
| 2023-07 | $30.94 | $25.95 | $4.99 | 16,110,503.0 | +11.08% |
| 2023-06 | $29.30 | $23.33 | $5.97 | 21,178,232.0 | +13.71% |
| 2023-05 | $24.50 | $17.11 | $7.39 | 22,958,091.0 | +31.18% |
| 2023-04 | $21.39 | $18.41 | $2.98 | 10,156,648.0 | -5.74% |
| 2023-03 | $23.30 | $17.86 | $5.45 | 17,728,333.0 | -14.35% |
| 2023-02 | $27.96 | $22.22 | $5.74 | 20,553,300.0 | -10.54% |
| 2023-01 | $26.98 | $20.50 | $6.48 | 13,878,250.0 | +20.53% |
1.30%
0.68%
大文字化:
|
ボリューム (24 時間):