ストックスクリーナーアプリを入手
29.04
0.75%
-0.22
プレマーケット:
29.47
0.43
+1.48%
Jfrog Ltd (FROG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09-30 | $29.48 | $28.76 | $0.715 | 640,740.0 | -0.75% |
| 2024-09-27 | $29.79 | $29.08 | $0.7134 | 574,464.0 | +1.11% |
| 2024-09-26 | $29.15 | $28.54 | $0.61 | 666,037.0 | +1.30% |
| 2024-09-25 | $28.88 | $28.42 | $0.4637 | 775,836.0 | +0.32% |
| 2024-09-24 | $28.90 | $28.04 | $0.86 | 1,027,484.0 | +0.32% |
| 2024-09-23 | $28.73 | $28.14 | $0.585 | 742,802.0 | -0.77% |
| 2024-09-20 | $28.63 | $28.03 | $0.60 | 710,245.0 | +0.81% |
| 2024-09-19 | $29.00 | $28.12 | $0.88 | 855,666.0 | +0.75% |
| 2024-09-18 | $28.82 | $27.46 | $1.36 | 1,001,725.0 | +0.18% |
| 2024-09-17 | $28.56 | $27.93 | $0.63 | 1,099,243.0 | -0.07% |
| 2024-09-16 | $28.58 | $27.40 | $1.18 | 1,846,997.0 | +0.54% |
| 2024-09-13 | $28.25 | $27.70 | $0.55 | 924,321.0 | +0.32% |
| 2024-09-12 | $28.28 | $27.44 | $0.84 | 1,210,796.0 | +0.58% |
| 2024-09-11 | $28.06 | $27.27 | $0.79 | 1,075,824.0 | -0.14% |
| 2024-09-10 | $28.70 | $27.19 | $1.51 | 2,255,246.0 | -1.17% |
| 2024-09-09 | $28.64 | $27.43 | $1.21 | 2,086,306.0 | +2.74% |
| 2024-09-06 | $28.82 | $27.14 | $1.68 | 1,554,057.0 | -3.66% |
| 2024-09-05 | $29.38 | $27.28 | $2.10 | 2,189,122.0 | -0.73% |
| 2024-09-04 | $29.42 | $26.11 | $3.31 | 5,733,779.0 | +8.62% |
Jfrog Ltd (FROG) 株の年ごとの株価履歴
この詳細な分析では、Jfrog Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFROG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Jfrog Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のJfrog Ltd (FROG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09 | $29.79 | $26.10 | $3.69 | 29,434,635.0 | +4.61% |
| 2024-08 | $38.79 | $22.91 | $15.88 | 38,124,241.0 | -28.01% |
| 2024-07 | $40.08 | $34.83 | $5.25 | 16,657,581.0 | +2.69% |
| 2024-06 | $37.89 | $30.52 | $7.37 | 23,351,239.0 | +16.72% |
| 2024-05 | $41.27 | $31.72 | $9.55 | 32,845,209.0 | -19.33% |
| 2024-04 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| 2024-03 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| 2024-02 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| 2024-01 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
2023年のJfrog Ltd (FROG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $35.35 | $26.84 | $8.51 | 16,440,523.0 | +28.28% |
| 2023-11 | $28.24 | $22.16 | $6.08 | 18,441,961.0 | +19.96% |
| 2023-10 | $25.75 | $21.38 | $4.37 | 14,369,291.0 | -11.32% |
| 2023-09 | $29.93 | $24.65 | $5.28 | 16,208,503.0 | -11.61% |
| 2023-08 | $30.81 | $25.32 | $5.49 | 22,712,249.0 | -6.76% |
| 2023-07 | $30.94 | $25.95 | $4.99 | 16,110,503.0 | +11.08% |
| 2023-06 | $29.30 | $23.33 | $5.97 | 21,178,232.0 | +13.71% |
| 2023-05 | $24.50 | $17.11 | $7.39 | 22,958,091.0 | +31.18% |
| 2023-04 | $21.39 | $18.41 | $2.98 | 10,156,648.0 | -5.74% |
| 2023-03 | $23.30 | $17.86 | $5.45 | 17,728,333.0 | -14.35% |
| 2023-02 | $27.96 | $22.22 | $5.74 | 20,553,300.0 | -10.54% |
| 2023-01 | $26.98 | $20.50 | $6.48 | 13,878,250.0 | +20.53% |
2022年のJfrog Ltd (FROG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $25.12 | $19.62 | $5.50 | 9,126,774.0 | -2.96% |
| 2022-11 | $25.91 | $19.73 | $6.18 | 13,570,350.0 | -13.46% |
| 2022-10 | $26.62 | $20.84 | $5.78 | 15,577,276.0 | +14.88% |
| 2022-09 | $22.83 | $18.92 | $3.91 | 13,325,264.0 | +4.54% |
| 2022-08 | $26.98 | $21.02 | $5.96 | 12,801,461.0 | -4.73% |
| 2022-07 | $23.97 | $21.08 | $2.89 | 11,452,386.0 | +5.36% |
| 2022-06 | $23.64 | $16.94 | $6.70 | 37,085,765.0 | +12.98% |
| 2022-05 | $22.13 | $16.36 | $5.77 | 20,206,094.0 | -10.64% |
| 2022-04 | $28.03 | $20.67 | $7.36 | 13,110,609.0 | -22.56% |
| 2022-03 | $27.32 | $21.12 | $6.20 | 20,318,770.0 | +8.80% |
| 2022-02 | $28.18 | $21.06 | $7.12 | 15,902,225.0 | -7.30% |
| 2022-01 | $31.48 | $22.80 | $8.68 | 14,985,026.0 | -10.03% |
0.32%
1.13%
大文字化:
|
ボリューム (24 時間):