ストックスクリーナーアプリを入手
78.85
0.59%
0.4277
Jfrog Ltd (FROG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-31 | $81.57 | $77.44 | $4.13 | 574,464.0 | +0.56% |
| 2026-07-30 | $78.55 | $73.40 | $5.15 | 2,241,706.0 | +7.02% |
| 2026-07-29 | $79.22 | $72.27 | $6.95 | 3,728,225.0 | -4.13% |
| 2026-07-28 | $82.00 | $72.14 | $9.86 | 3,509,257.0 | -5.91% |
| 2026-07-27 | $83.23 | $80.18 | $3.05 | 908,079.0 | +1.33% |
| 2026-07-24 | $83.04 | $79.42 | $3.62 | 1,434,952.0 | -1.34% |
| 2026-07-23 | $81.58 | $78.11 | $3.47 | 1,768,177.0 | +1.97% |
| 2026-07-22 | $85.85 | $78.88 | $6.97 | 3,842,965.0 | -7.95% |
| 2026-07-21 | $89.16 | $83.98 | $5.17 | 2,425,461.0 | -4.28% |
| 2026-07-20 | $93.14 | $87.39 | $5.75 | 1,852,170.0 | +2.13% |
| 2026-07-17 | $88.61 | $83.07 | $5.54 | 2,017,351.0 | +2.32% |
| 2026-07-16 | $91.98 | $85.84 | $6.14 | 1,840,536.0 | -5.20% |
| 2026-07-15 | $93.92 | $88.70 | $5.22 | 1,503,587.0 | +0.12% |
| 2026-07-14 | $95.91 | $89.33 | $6.58 | 2,193,640.0 | -0.92% |
| 2026-07-13 | $92.36 | $89.30 | $3.06 | 1,714,388.0 | +1.41% |
| 2026-07-10 | $96.75 | $89.19 | $7.56 | 1,849,920.0 | -4.98% |
| 2026-07-09 | $96.74 | $91.34 | $5.40 | 1,954,707.0 | +2.99% |
| 2026-07-08 | $96.26 | $91.31 | $4.95 | 2,295,702.0 | -3.61% |
| 2026-07-07 | $99.22 | $92.42 | $6.80 | 2,404,366.0 | -1.94% |
| 2026-07-06 | $98.93 | $92.00 | $6.93 | 2,435,646.0 | +3.47% |
| 2026-07-02 | $96.00 | $90.75 | $5.25 | 3,113,965.0 | +4.89% |
| 2026-07-01 | $92.94 | $88.90 | $4.04 | 2,910,169.0 | -0.54% |
Jfrog Ltd (FROG) 株の年ごとの株価履歴
この詳細な分析では、Jfrog Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFROG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Jfrog Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のJfrog Ltd (FROG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $99.22 | $72.14 | $27.08 | 48,519,433.0 | -13.23% |
| 2026-06 | $93.12 | $75.15 | $17.97 | 77,195,297.0 | +14.34% |
| 2026-05 | $79.87 | $48.07 | $31.80 | 58,121,944.0 | +71.15% |
| 2026-04 | $52.00 | $41.10 | $10.90 | 50,841,957.0 | -1.04% |
| 2026-03 | $49.10 | $38.81 | $10.29 | 68,754,796.0 | +16.89% |
| 2026-02 | $56.61 | $34.05 | $22.56 | 95,404,090.0 | -26.73% |
| 2026-01 | $63.33 | $53.38 | $9.95 | 38,807,895.0 | -12.26% |
2025年のJfrog Ltd (FROG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $70.43 | $59.27 | $11.16 | 40,020,811.0 | +7.36% |
| 2025-11 | $65.50 | $45.23 | $20.27 | 38,460,965.0 | +28.43% |
| 2025-10 | $50.71 | $45.53 | $5.18 | 17,795,376.0 | +0.32% |
| 2025-09 | $51.94 | $46.49 | $5.45 | 24,424,445.0 | -4.13% |
| 2025-08 | $50.57 | $37.19 | $13.38 | 37,014,411.0 | +13.73% |
| 2025-07 | $45.99 | $39.64 | $6.35 | 19,127,508.0 | -1.07% |
| 2025-06 | $45.10 | $39.65 | $5.45 | 23,349,534.0 | +2.19% |
| 2025-05 | $43.79 | $33.33 | $10.46 | 24,984,463.0 | +27.15% |
| 2025-04 | $34.33 | $27.00 | $7.33 | 18,831,072.0 | +5.53% |
| 2025-03 | $37.30 | $30.71 | $6.59 | 14,732,867.0 | -12.93% |
| 2025-02 | $43.00 | $33.39 | $9.61 | 27,588,753.0 | +5.72% |
| 2025-01 | $36.25 | $29.33 | $6.92 | 17,452,957.0 | +18.19% |
2024年のJfrog Ltd (FROG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $28.70 | $3.68 | 17,403,384.0 | -5.20% |
| 2024-11 | $33.14 | $29.06 | $4.08 | 19,347,883.0 | +6.75% |
| 2024-10 | $32.60 | $27.02 | $5.58 | 22,409,862.0 | +0.48% |
| 2024-09 | $29.79 | $26.10 | $3.69 | 28,793,895.0 | +4.61% |
| 2024-08 | $38.79 | $22.91 | $15.88 | 38,124,241.0 | -28.01% |
| 2024-07 | $40.08 | $34.83 | $5.25 | 16,657,581.0 | +2.69% |
| 2024-06 | $37.89 | $30.52 | $7.37 | 23,351,239.0 | +16.72% |
| 2024-05 | $41.27 | $31.72 | $9.55 | 32,845,209.0 | -19.33% |
| 2024-04 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| 2024-03 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| 2024-02 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| 2024-01 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
3.15%
2.15%
大文字化:
|
ボリューム (24 時間):