ストックスクリーナーアプリを入手
35.41
2.48%
0.885
Jfrog Ltd (FROG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-02 | $35.45 | $34.62 | $0.825 | 225,676.0 | +2.61% |
| 2025-05-01 | $34.80 | $34.05 | $0.755 | 716,532.0 | +2.22% |
| 2025-04-30 | $33.81 | $32.19 | $1.62 | 1,768,448.0 | +1.47% |
| 2025-04-29 | $33.54 | $32.95 | $0.585 | 1,449,443.0 | +0.88% |
| 2025-04-28 | $34.33 | $32.59 | $1.73 | 1,638,234.0 | -2.83% |
| 2025-04-25 | $33.96 | $32.94 | $1.02 | 569,916.0 | +2.17% |
| 2025-04-24 | $33.52 | $32.05 | $1.47 | 442,690.0 | +3.94% |
| 2025-04-23 | $32.85 | $31.66 | $1.19 | 729,047.0 | +4.44% |
| 2025-04-22 | $30.98 | $29.81 | $1.17 | 397,738.0 | +2.75% |
| 2025-04-21 | $31.08 | $29.50 | $1.58 | 969,863.0 | -4.15% |
| 2025-04-17 | $31.95 | $30.98 | $0.97 | 613,578.0 | -2.26% |
| 2025-04-16 | $32.55 | $31.44 | $1.11 | 806,909.0 | -1.09% |
| 2025-04-15 | $32.32 | $31.29 | $1.03 | 768,310.0 | +2.85% |
| 2025-04-14 | $32.20 | $31.02 | $1.18 | 470,996.0 | +0.81% |
| 2025-04-11 | $31.11 | $29.92 | $1.19 | 670,125.0 | +2.04% |
| 2025-04-10 | $31.06 | $29.74 | $1.32 | 538,274.0 | -3.68% |
| 2025-04-09 | $31.97 | $27.98 | $3.99 | 894,781.0 | +12.72% |
| 2025-04-08 | $29.80 | $27.61 | $2.19 | 902,947.0 | -1.76% |
| 2025-04-07 | $30.06 | $27.00 | $3.06 | 1,067,173.0 | -2.03% |
| 2025-04-04 | $30.26 | $28.41 | $1.85 | 1,225,225.0 | -6.31% |
| 2025-04-03 | $31.88 | $30.91 | $0.9721 | 1,189,695.0 | -6.45% |
| 2025-04-02 | $33.73 | $32.00 | $1.73 | 1,061,762.0 | +2.41% |
Jfrog Ltd (FROG) 株の年ごとの株価履歴
この詳細な分析では、Jfrog Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFROG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Jfrog Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のJfrog Ltd (FROG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $35.45 | $34.05 | $1.40 | 942,208.0 | +4.89% |
| 2025-04 | $34.33 | $27.00 | $7.33 | 18,831,072.0 | +5.53% |
| 2025-03 | $37.30 | $30.71 | $6.59 | 14,732,867.0 | -12.93% |
| 2025-02 | $43.00 | $33.39 | $9.61 | 27,588,753.0 | +5.72% |
| 2025-01 | $36.25 | $29.33 | $6.92 | 17,452,957.0 | +18.19% |
2024年のJfrog Ltd (FROG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $28.70 | $3.68 | 17,403,384.0 | -5.20% |
| 2024-11 | $33.14 | $29.06 | $4.08 | 19,347,883.0 | +6.75% |
| 2024-10 | $32.60 | $27.02 | $5.58 | 22,409,862.0 | +0.48% |
| 2024-09 | $29.79 | $26.10 | $3.69 | 28,793,895.0 | +4.61% |
| 2024-08 | $38.79 | $22.91 | $15.88 | 38,124,241.0 | -28.01% |
| 2024-07 | $40.08 | $34.83 | $5.25 | 16,657,581.0 | +2.69% |
| 2024-06 | $37.89 | $30.52 | $7.37 | 23,351,239.0 | +16.72% |
| 2024-05 | $41.27 | $31.72 | $9.55 | 32,845,209.0 | -19.33% |
| 2024-04 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| 2024-03 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| 2024-02 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| 2024-01 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
2023年のJfrog Ltd (FROG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $35.35 | $26.84 | $8.51 | 16,440,523.0 | +28.28% |
| 2023-11 | $28.24 | $22.16 | $6.08 | 18,441,961.0 | +19.96% |
| 2023-10 | $25.75 | $21.38 | $4.37 | 14,369,291.0 | -11.32% |
| 2023-09 | $29.93 | $24.65 | $5.28 | 16,208,503.0 | -11.61% |
| 2023-08 | $30.81 | $25.32 | $5.49 | 22,712,249.0 | -6.76% |
| 2023-07 | $30.94 | $25.95 | $4.99 | 16,110,503.0 | +11.08% |
| 2023-06 | $29.30 | $23.33 | $5.97 | 21,178,232.0 | +13.71% |
| 2023-05 | $24.50 | $17.11 | $7.39 | 22,958,091.0 | +31.18% |
| 2023-04 | $21.39 | $18.41 | $2.98 | 10,156,648.0 | -5.74% |
| 2023-03 | $23.30 | $17.86 | $5.45 | 17,728,333.0 | -14.35% |
| 2023-02 | $27.96 | $22.22 | $5.74 | 20,553,300.0 | -10.54% |
| 2023-01 | $26.98 | $20.50 | $6.48 | 13,878,250.0 | +20.53% |
7.82%
大文字化:
|
ボリューム (24 時間):