ストックスクリーナーアプリを入手
19.13
0.00%
-0.0011
Frontline Plc (FRO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-05 | $19.30 | $19.02 | $0.28 | 433,136.0 | +0.03% |
| 2024-11-04 | $19.37 | $19.05 | $0.325 | 3,074,143.0 | -1.34% |
| 2024-11-01 | $19.65 | $19.35 | $0.2988 | 1,525,504.0 | -0.51% |
| 2024-10-31 | $19.71 | $19.11 | $0.60 | 2,742,089.0 | +0.62% |
| 2024-10-30 | $19.54 | $19.24 | $0.30 | 2,281,592.0 | -1.92% |
| 2024-10-29 | $20.03 | $19.55 | $0.475 | 1,670,322.0 | -0.05% |
| 2024-10-28 | $19.88 | $19.55 | $0.33 | 2,767,341.0 | -2.32% |
| 2024-10-25 | $20.39 | $20.02 | $0.365 | 1,749,626.0 | +0.50% |
| 2024-10-24 | $20.31 | $19.89 | $0.425 | 2,211,219.0 | +0.10% |
| 2024-10-23 | $20.55 | $20.05 | $0.505 | 3,733,082.0 | -5.32% |
| 2024-10-22 | $21.70 | $21.22 | $0.48 | 2,758,145.0 | -2.93% |
| 2024-10-21 | $22.39 | $21.81 | $0.58 | 1,699,399.0 | -1.04% |
| 2024-10-18 | $22.39 | $22.00 | $0.39 | 1,367,443.0 | +0.41% |
| 2024-10-17 | $22.18 | $21.78 | $0.4001 | 1,591,503.0 | +0.59% |
| 2024-10-16 | $22.26 | $21.70 | $0.5599 | 2,646,889.0 | -0.14% |
| 2024-10-15 | $22.55 | $21.85 | $0.70 | 2,908,362.0 | -5.52% |
| 2024-10-14 | $23.77 | $23.18 | $0.595 | 2,045,669.0 | -4.37% |
| 2024-10-11 | $24.43 | $23.70 | $0.725 | 1,707,792.0 | -0.74% |
| 2024-10-10 | $24.75 | $24.30 | $0.445 | 1,192,002.0 | +1.03% |
| 2024-10-09 | $24.47 | $23.93 | $0.54 | 1,762,916.0 | -3.36% |
| 2024-10-08 | $25.11 | $24.53 | $0.585 | 2,068,069.0 | -2.53% |
Frontline Plc (FRO) 株の年ごとの株価履歴
この詳細な分析では、Frontline Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFRO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Frontline Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のFrontline Plc (FRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $19.65 | $19.02 | $0.63 | 5,032,783.0 | -1.82% |
| 2024-10 | $25.68 | $19.11 | $6.57 | 50,021,551.0 | -14.70% |
| 2024-09 | $24.06 | $21.40 | $2.66 | 39,876,326.0 | -5.34% |
| 2024-08 | $25.33 | $21.74 | $3.59 | 30,826,768.0 | -1.91% |
| 2024-07 | $25.65 | $22.79 | $2.86 | 28,168,002.0 | -4.46% |
| 2024-06 | $28.00 | $23.64 | $4.36 | 24,983,791.0 | -9.04% |
| 2024-05 | $29.39 | $23.19 | $6.20 | 32,546,267.0 | +20.56% |
| 2024-04 | $25.14 | $22.52 | $2.62 | 35,228,095.0 | +0.47% |
| 2024-03 | $23.98 | $22.25 | $1.73 | 39,496,945.0 | +3.77% |
| 2024-02 | $24.54 | $21.25 | $3.29 | 47,852,049.0 | -0.71% |
| 2024-01 | $23.14 | $20.08 | $3.06 | 54,877,496.0 | +13.17% |
2023年のFrontline Plc (FRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $18.34 | $3.20 | 58,633,096.0 | +0.86% |
| 2023-11 | $22.95 | $19.31 | $3.64 | 54,087,012.0 | -10.65% |
| 2023-10 | $22.49 | $17.02 | $5.47 | 74,327,421.0 | +18.48% |
| 2023-09 | $18.84 | $15.94 | $2.90 | 56,974,018.0 | +6.58% |
| 2023-08 | $18.75 | $16.16 | $2.59 | 44,694,022.0 | +4.08% |
| 2023-07 | $17.03 | $14.57 | $2.46 | 39,384,412.0 | +16.52% |
| 2023-06 | $15.87 | $13.35 | $2.52 | 97,600,103.0 | +2.83% |
| 2023-05 | $15.60 | $13.70 | $1.90 | 60,716,459.0 | -8.66% |
| 2023-04 | $17.21 | $14.70 | $2.52 | 45,873,556.0 | -6.58% |
| 2023-03 | $19.29 | $15.62 | $3.66 | 72,391,254.0 | -12.29% |
| 2023-02 | $18.95 | $14.20 | $4.75 | 63,905,163.0 | +36.51% |
| 2023-01 | $14.60 | $10.55 | $4.05 | 121,846,823.0 | +13.92% |
2022年のFrontline Plc (FRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $14.85 | $11.86 | $2.99 | 106,352,623.0 | -12.22% |
| 2022-11 | $14.74 | $12.87 | $1.88 | 83,967,645.0 | +10.11% |
| 2022-10 | $13.10 | $10.10 | $3.00 | 68,516,399.0 | +14.91% |
| 2022-09 | $13.85 | $10.58 | $3.27 | 83,871,746.0 | -7.84% |
| 2022-08 | $12.57 | $9.80 | $2.77 | 68,378,824.0 | +23.67% |
| 2022-07 | $9.95 | $7.51 | $2.44 | 57,047,769.0 | +8.24% |
| 2022-06 | $10.57 | $8.30 | $2.27 | 57,544,708.0 | -8.47% |
| 2022-05 | $11.57 | $7.48 | $4.09 | 59,793,415.0 | +16.21% |
| 2022-04 | $9.88 | $8.05 | $1.82 | 57,111,035.0 | -5.34% |
| 2022-03 | $10.43 | $7.94 | $2.48 | 69,035,415.0 | -6.48% |
| 2022-02 | $9.56 | $6.55 | $3.01 | 48,277,969.0 | +43.23% |
| 2022-01 | $7.88 | $6.10 | $1.78 | 36,493,660.0 | -7.07% |
4.17%
大文字化:
|
ボリューム (24 時間):