ストックスクリーナーアプリを入手
56.10
0.28%
-0.16
アフターアワーズ：
56.15
0.05
+0.09%
Frontline Plc (FRO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-09 | $56.86 | $55.77 | $1.09 | 2,904,173.0 | -0.28% |
| 2026-10-08 | $56.55 | $54.42 | $2.13 | 6,389,348.0 | +6.03% |
| 2026-10-07 | $54.09 | $53.00 | $1.09 | 3,013,735.0 | +0.55% |
| 2026-10-06 | $53.25 | $51.94 | $1.31 | 4,250,782.0 | -1.82% |
| 2026-10-05 | $54.69 | $51.62 | $3.07 | 5,384,364.0 | +1.92% |
| 2026-10-02 | $52.88 | $50.80 | $2.08 | 3,789,051.0 | +2.33% |
| 2026-10-01 | $51.62 | $49.11 | $2.51 | 3,426,181.0 | +4.61% |
| 2026-09-30 | $50.56 | $49.16 | $1.40 | 2,647,980.0 | +0.69% |
| 2026-09-29 | $49.33 | $47.74 | $1.59 | 2,502,006.0 | +1.73% |
| 2026-09-28 | $48.81 | $47.60 | $1.21 | 3,354,502.0 | +0.78% |
| 2026-09-25 | $48.26 | $47.06 | $1.20 | 2,832,435.0 | -0.50% |
| 2026-09-24 | $48.97 | $46.88 | $2.09 | 4,019,960.0 | +0.86% |
| 2026-09-23 | $48.19 | $46.67 | $1.52 | 5,027,916.0 | -0.75% |
| 2026-09-22 | $48.87 | $47.56 | $1.30 | 5,685,721.0 | -3.79% |
| 2026-09-21 | $52.48 | $49.46 | $3.02 | 5,491,919.0 | -3.13% |
| 2026-09-18 | $51.82 | $50.36 | $1.46 | 4,987,726.0 | -4.83% |
| 2026-09-17 | $54.91 | $53.27 | $1.64 | 6,550,588.0 | +0.67% |
| 2026-09-16 | $54.69 | $52.20 | $2.48 | 5,063,302.0 | +4.03% |
| 2026-09-15 | $52.94 | $51.05 | $1.89 | 5,640,699.0 | +2.12% |
| 2026-09-14 | $50.78 | $49.16 | $1.62 | 4,000,993.0 | +2.66% |
| 2026-09-11 | $49.56 | $48.03 | $1.53 | 3,693,630.0 | +1.67% |
| 2026-09-10 | $48.72 | $47.10 | $1.62 | 4,072,326.0 | +2.52% |
Frontline Plc (FRO) 株の年ごとの株価履歴
この詳細な分析では、Frontline Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFRO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Frontline Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFrontline Plc (FRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $56.86 | $49.11 | $7.75 | 29,157,634.0 | +13.86% |
| 2026-09 | $54.91 | $43.86 | $11.05 | 79,320,028.0 | +12.54% |
| 2026-08 | $45.29 | $37.29 | $8.00 | 46,774,037.0 | +11.20% |
| 2026-07 | $39.79 | $34.13 | $5.66 | 44,471,287.0 | +13.16% |
| 2026-06 | $43.10 | $33.80 | $9.30 | 75,839,466.0 | +0.35% |
| 2026-05 | $39.74 | $33.86 | $5.88 | 56,974,179.0 | -4.99% |
| 2026-04 | $38.16 | $33.53 | $4.63 | 66,589,243.0 | +4.68% |
| 2026-03 | $39.89 | $29.82 | $10.07 | 111,221,121.0 | -8.14% |
| 2026-02 | $37.97 | $27.60 | $10.37 | 62,841,971.0 | +32.79% |
| 2026-01 | $28.81 | $20.47 | $8.34 | 69,734,752.0 | +30.98% |
2025年のFrontline Plc (FRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $24.05 | $21.16 | $2.89 | 52,910,160.0 | -7.65% |
| 2025-11 | $26.00 | $23.03 | $2.97 | 64,922,860.0 | -6.07% |
| 2025-10 | $25.16 | $21.28 | $3.88 | 58,046,402.0 | +9.87% |
| 2025-09 | $24.27 | $20.31 | $3.96 | 51,897,773.0 | +9.04% |
| 2025-08 | $21.06 | $18.26 | $2.80 | 48,359,066.0 | +13.46% |
| 2025-07 | $19.20 | $16.25 | $2.96 | 44,289,151.0 | +12.25% |
| 2025-06 | $19.86 | $16.28 | $3.57 | 67,381,146.0 | -10.23% |
| 2025-05 | $18.96 | $16.61 | $2.35 | 59,190,756.0 | +8.74% |
| 2025-04 | $17.11 | $12.40 | $4.71 | 65,808,813.0 | +13.20% |
| 2025-03 | $17.01 | $14.28 | $2.73 | 60,993,668.0 | -7.48% |
| 2025-02 | $19.08 | $15.21 | $3.87 | 56,332,081.0 | -7.33% |
| 2025-01 | $18.82 | $14.16 | $4.66 | 84,114,717.0 | +22.06% |
2024年のFrontline Plc (FRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $17.11 | $13.17 | $3.94 | 66,569,413.0 | -14.15% |
| 2024-11 | $20.64 | $16.10 | $4.54 | 45,058,391.0 | -16.98% |
| 2024-10 | $25.68 | $19.11 | $6.57 | 50,021,551.0 | -14.70% |
| 2024-09 | $24.06 | $21.40 | $2.66 | 39,876,326.0 | -5.34% |
| 2024-08 | $25.33 | $21.74 | $3.59 | 30,826,768.0 | -1.91% |
| 2024-07 | $25.65 | $22.79 | $2.86 | 28,168,002.0 | -4.46% |
| 2024-06 | $28.00 | $23.64 | $4.36 | 24,983,791.0 | -9.04% |
| 2024-05 | $29.39 | $23.19 | $6.20 | 32,546,267.0 | +20.56% |
| 2024-04 | $25.14 | $22.52 | $2.62 | 35,228,095.0 | +0.47% |
| 2024-03 | $23.98 | $22.25 | $1.73 | 39,496,945.0 | +3.77% |
| 2024-02 | $24.54 | $21.25 | $3.29 | 47,852,049.0 | -0.71% |
| 2024-01 | $23.14 | $20.08 | $3.06 | 54,877,496.0 | +13.17% |
0.20%
0.47%
大文字化:
|
ボリューム (24 時間):