ストックスクリーナーアプリを入手
24.37
1.54%
-0.38
アフターアワーズ：
24.40
0.03
+0.12%
Frontline Plc (FRO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-30 | $24.86 | $24.35 | $0.51 | 1,986,649.0 | -1.54% |
| 2025-10-29 | $25.07 | $24.54 | $0.53 | 2,315,792.0 | +2.15% |
| 2025-10-28 | $24.49 | $23.93 | $0.56 | 1,592,497.0 | +1.64% |
| 2025-10-27 | $23.84 | $23.43 | $0.405 | 1,269,753.0 | +1.27% |
| 2025-10-24 | $24.20 | $23.41 | $0.785 | 3,328,586.0 | -3.33% |
| 2025-10-23 | $24.63 | $23.84 | $0.785 | 5,001,803.0 | +3.22% |
| 2025-10-22 | $23.59 | $22.46 | $1.12 | 2,685,164.0 | +3.33% |
| 2025-10-21 | $23.17 | $22.77 | $0.395 | 1,690,161.0 | -2.93% |
| 2025-10-20 | $23.90 | $23.44 | $0.46 | 2,215,646.0 | +0.68% |
| 2025-10-17 | $23.55 | $22.71 | $0.835 | 1,996,718.0 | +1.52% |
| 2025-10-16 | $23.71 | $22.85 | $0.86 | 3,418,631.0 | +1.19% |
| 2025-10-15 | $22.86 | $22.52 | $0.345 | 2,120,913.0 | +3.32% |
| 2025-10-14 | $22.36 | $21.28 | $1.08 | 3,948,186.0 | -3.42% |
| 2025-10-13 | $23.39 | $22.39 | $0.99 | 2,888,711.0 | +0.26% |
| 2025-10-10 | $23.25 | $22.58 | $0.67 | 2,405,662.0 | -1.13% |
| 2025-10-09 | $23.25 | $22.68 | $0.565 | 3,102,598.0 | +3.33% |
| 2025-10-08 | $22.36 | $21.71 | $0.645 | 2,028,317.0 | +1.41% |
| 2025-10-07 | $22.47 | $21.52 | $0.95 | 3,110,490.0 | -4.53% |
| 2025-10-06 | $23.12 | $22.71 | $0.41 | 2,880,123.0 | -0.78% |
| 2025-10-03 | $23.22 | $22.82 | $0.40 | 1,552,624.0 | +2.03% |
| 2025-10-02 | $22.78 | $22.28 | $0.50 | 1,527,170.0 | -0.74% |
| 2025-10-01 | $24.12 | $22.30 | $1.82 | 2,271,855.0 | +0.35% |
Frontline Plc (FRO) 株の年ごとの株価履歴
この詳細な分析では、Frontline Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFRO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Frontline Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のFrontline Plc (FRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $25.07 | $21.28 | $3.79 | 57,324,698.0 | +6.93% |
| 2025-09 | $24.27 | $20.31 | $3.96 | 51,897,773.0 | +9.04% |
| 2025-08 | $21.06 | $18.26 | $2.80 | 48,359,066.0 | +13.46% |
| 2025-07 | $19.20 | $16.25 | $2.96 | 44,289,151.0 | +12.25% |
| 2025-06 | $19.86 | $16.28 | $3.57 | 67,381,146.0 | -10.23% |
| 2025-05 | $18.96 | $16.61 | $2.35 | 59,190,756.0 | +8.74% |
| 2025-04 | $17.11 | $12.40 | $4.71 | 65,808,813.0 | +13.20% |
| 2025-03 | $17.01 | $14.28 | $2.73 | 60,993,668.0 | -7.48% |
| 2025-02 | $19.08 | $15.21 | $3.87 | 56,332,081.0 | -7.33% |
| 2025-01 | $18.82 | $14.16 | $4.66 | 84,114,717.0 | +22.06% |
2024年のFrontline Plc (FRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $17.11 | $13.17 | $3.94 | 66,569,413.0 | -14.15% |
| 2024-11 | $20.64 | $16.10 | $4.54 | 45,058,391.0 | -16.98% |
| 2024-10 | $25.68 | $19.11 | $6.57 | 50,021,551.0 | -14.70% |
| 2024-09 | $24.06 | $21.40 | $2.66 | 39,876,326.0 | -5.34% |
| 2024-08 | $25.33 | $21.74 | $3.59 | 30,826,768.0 | -1.91% |
| 2024-07 | $25.65 | $22.79 | $2.86 | 28,168,002.0 | -4.46% |
| 2024-06 | $28.00 | $23.64 | $4.36 | 24,983,791.0 | -9.04% |
| 2024-05 | $29.39 | $23.19 | $6.20 | 32,546,267.0 | +20.56% |
| 2024-04 | $25.14 | $22.52 | $2.62 | 35,228,095.0 | +0.47% |
| 2024-03 | $23.98 | $22.25 | $1.73 | 39,496,945.0 | +3.77% |
| 2024-02 | $24.54 | $21.25 | $3.29 | 47,852,049.0 | -0.71% |
| 2024-01 | $23.14 | $20.08 | $3.06 | 54,877,496.0 | +13.17% |
2023年のFrontline Plc (FRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $18.34 | $3.20 | 58,633,096.0 | +0.86% |
| 2023-11 | $22.95 | $19.31 | $3.64 | 54,087,012.0 | -10.65% |
| 2023-10 | $22.49 | $17.02 | $5.47 | 74,327,421.0 | +18.48% |
| 2023-09 | $18.84 | $15.94 | $2.90 | 56,974,018.0 | +6.58% |
| 2023-08 | $18.75 | $16.16 | $2.59 | 44,694,022.0 | +4.08% |
| 2023-07 | $17.03 | $14.57 | $2.46 | 39,384,412.0 | +16.52% |
| 2023-06 | $15.87 | $13.35 | $2.52 | 97,600,103.0 | +2.83% |
| 2023-05 | $15.60 | $13.70 | $1.90 | 60,716,459.0 | -8.66% |
| 2023-04 | $17.21 | $14.70 | $2.52 | 45,873,556.0 | -6.58% |
| 2023-03 | $19.29 | $15.62 | $3.66 | 72,391,254.0 | -12.29% |
| 2023-02 | $18.95 | $14.20 | $4.75 | 63,905,163.0 | +36.51% |
| 2023-01 | $14.60 | $10.55 | $4.05 | 121,846,823.0 | +13.92% |
0.09%
0.71%
大文字化:
|
ボリューム (24 時間):