loading

Alpha Architect Freedom 100 Emerging Markets Etf (FRDM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $40.89 $40.40 $0.4948 16,977.0 -0.83%
2025-07-25 $40.81 $40.49 $0.32 98,033.0 -0.05%
2025-07-24 $41.23 $40.80 $0.4275 99,341.0 -0.71%
2025-07-23 $41.10 $40.93 $0.1655 36,075.0 +1.58%
2025-07-22 $40.86 $40.34 $0.525 114,784.0 -0.86%
2025-07-21 $41.00 $40.66 $0.3399 263,305.0 +0.99%
2025-07-18 $40.73 $40.39 $0.34 89,653.0 -0.44%
2025-07-17 $40.64 $40.28 $0.3549 101,004.0 +0.69%
2025-07-16 $40.32 $39.92 $0.394 110,156.0 +0.62%
2025-07-15 $40.33 $39.99 $0.3382 142,020.0 +0.05%
2025-07-14 $40.32 $39.95 $0.37 113,914.0 -0.27%
2025-07-11 $40.49 $40.02 $0.4688 86,808.0 -0.72%
2025-07-10 $40.75 $40.11 $0.6382 210,101.0 +0.10%
2025-07-09 $40.51 $40.27 $0.2414 107,593.0 -0.02%
2025-07-08 $40.82 $40.10 $0.7185 121,234.0 +0.45%
2025-07-07 $40.74 $40.06 $0.6839 125,230.0 -2.09%
2025-07-03 $41.38 $40.77 $0.6088 296,721.0 +0.81%
2025-07-02 $40.76 $40.26 $0.50 181,343.0 +1.07%
2025-07-01 $40.55 $40.26 $0.2932 143,082.0 -0.17%
2025-06-30 $40.43 $40.14 $0.2909 291,037.0 +0.65%

Alpha Architect Freedom 100 Emerging Markets Etf (FRDM) 株の年ごとの株価履歴

この詳細な分析では、Alpha Architect Freedom 100 Emerging Markets Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFRDM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alpha Architect Freedom 100 Emerging Markets Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAlpha Architect Freedom 100 Emerging Markets Etf (FRDM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $41.38 $39.92 $1.45 2,457,374.0 +0.13%
2025-06 $40.76 $37.96 $2.80 2,973,711.0 +6.82%
2025-05 $38.75 $35.69 $3.06 2,881,195.0 +4.62%
2025-04 $36.41 $30.68 $5.73 5,374,748.0 +3.13%
2025-03 $36.49 $34.10 $2.39 2,261,677.0 +1.69%
2025-02 $36.15 $33.41 $2.74 2,426,228.0 +1.29%
2025-01 $35.01 $32.50 $2.51 2,834,940.0 +4.13%

2024年のAlpha Architect Freedom 100 Emerging Markets Etf (FRDM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $34.81 $32.70 $2.11 2,261,839.0 -1.47%
2024-11 $35.90 $33.19 $2.71 4,221,443.0 -4.08%
2024-10 $37.97 $34.55 $3.42 1,997,852.0 -2.82%
2024-09 $37.51 $33.55 $3.96 2,243,799.0 +0.45%
2024-08 $36.31 $30.86 $5.45 2,825,777.0 +1.37%
2024-07 $37.56 $33.95 $3.61 2,458,792.0 -0.51%
2024-06 $36.20 $34.16 $2.04 2,452,103.0 +2.56%
2024-05 $36.02 $32.75 $3.27 1,666,750.0 +4.52%
2024-04 $34.54 $31.78 $2.76 1,519,159.0 -2.31%
2024-03 $33.85 $32.13 $1.72 2,232,427.0 +4.01%
2024-02 $32.50 $30.86 $1.64 1,925,780.0 +5.19%
2024-01 $32.50 $29.76 $2.74 2,831,821.0 -6.29%

2023年のAlpha Architect Freedom 100 Emerging Markets Etf (FRDM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $33.21 $31.03 $2.18 2,329,491.0 +4.74%
2023-11 $31.66 $27.94 $3.72 1,965,469.0 +12.22%
2023-10 $29.36 $27.52 $1.84 2,373,398.0 +0.00%
exchange_traded_fund VTV
$180.16
price down icon 0.27%
exchange_traded_fund VUG
$455.86
price up icon 0.36%
exchange_traded_fund IJH
$64.33
price down icon 0.07%
exchange_traded_fund EFA
$89.52
price down icon 1.37%
exchange_traded_fund IWF
$441.46
price up icon 0.33%
exchange_traded_fund QQQ
$568.37
price up icon 0.37%
大文字化:     |  ボリューム (24 時間):