First Trust Institutional Preferred Securities And Income Etf (FPEI)

概要ニュース株価時系列ディスカッション予測株の配当実績

First Trust Institutional Preferred Securities And Income Etf (FPEI) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2025-06-05	$18.89	$18.79	$0.10	281,381.0	+0.11%
2025-06-04	$18.80	$18.74	$0.06	216,976.0	+0.21%
2025-06-03	$18.75	$18.68	$0.0689	168,013.0	+0.27%
2025-06-02	$18.70	$18.67	$0.03	327,953.0	+0.00%
2025-05-30	$18.70	$18.66	$0.04	334,595.0	+0.16%
2025-05-29	$18.68	$18.64	$0.04	646,268.0	+0.21%
2025-05-28	$18.67	$18.62	$0.045	631,811.0	-0.11%
2025-05-27	$18.66	$18.61	$0.055	518,345.0	+0.70%
2025-05-23	$18.54	$18.51	$0.03	183,855.0	-0.05%
2025-05-22	$18.56	$18.49	$0.07	606,509.0	+0.11%
2025-05-21	$18.63	$18.50	$0.13	477,671.0	-1.12%
2025-05-20	$18.74	$18.69	$0.05	353,897.0	-0.16%
2025-05-19	$18.75	$18.69	$0.06	1,194,563.0	+0.05%
2025-05-16	$18.74	$18.70	$0.04	354,331.0	+0.21%
2025-05-15	$18.70	$18.66	$0.035	339,693.0	+0.11%
2025-05-14	$18.69	$18.65	$0.04	966,103.0	-0.11%
2025-05-13	$18.70	$18.66	$0.038	454,672.0	+0.21%
2025-05-12	$18.67	$18.63	$0.04	1,247,055.0	+0.32%
2025-05-09	$18.60	$18.56	$0.0399	457,169.0	+0.11%
2025-05-08	$18.58	$18.51	$0.07	754,368.0	+0.38%
2025-05-07	$18.51	$18.47	$0.04	125,077.0	+0.22%

First Trust Institutional Preferred Securities And Income Etf (FPEI) 株の年ごとの株価履歴

この詳細な分析では、First Trust Institutional Preferred Securities And Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFPEI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Trust Institutional Preferred Securities And Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFirst Trust Institutional Preferred Securities And Income Etf (FPEI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-06	$18.89	$18.67	$0.22	1,275,704.0	+0.59%
2025-05	$18.75	$18.40	$0.3499	10,672,517.0	+1.63%
2025-04	$18.72	$17.80	$0.915	13,492,244.0	-1.60%
2025-03	$18.84	$18.61	$0.23	6,863,219.0	-0.95%
2025-02	$18.89	$18.67	$0.22	6,026,368.0	+0.91%
2025-01	$18.80	$18.52	$0.279	10,728,930.0	+0.05%

2024年のFirst Trust Institutional Preferred Securities And Income Etf (FPEI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$18.94	$18.59	$0.345	8,754,742.0	-0.64%
2024-11	$18.91	$18.70	$0.21	5,970,218.0	+0.43%
2024-10	$19.06	$18.72	$0.34	5,779,844.0	-1.68%
2024-09	$19.11	$18.72	$0.39	10,679,646.0	+1.60%
2024-08	$18.78	$18.21	$0.565	6,842,300.0	+1.30%
2024-07	$18.69	$18.35	$0.34	6,498,242.0	+0.87%
2024-06	$18.46	$18.27	$0.19	3,891,227.0	+0.33%
2024-05	$18.37	$17.98	$0.39	5,872,096.0	+2.06%
2024-04	$18.22	$17.90	$0.3197	6,610,507.0	-1.54%
2024-03	$18.28	$18.04	$0.24	7,626,134.0	+0.77%
2024-02	$18.11	$17.89	$0.22	5,286,912.0	+0.22%
2024-01	$18.08	$17.68	$0.40	7,239,294.0	+1.18%

2023年のFirst Trust Institutional Preferred Securities And Income Etf (FPEI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$17.94	$17.23	$0.7099	10,489,221.0	+2.94%
2023-11	$17.32	$16.54	$0.78	8,379,704.0	+4.53%
2023-10	$16.87	$16.44	$0.43	7,438,575.0	-1.84%
2023-09	$17.19	$16.82	$0.37	6,382,185.0	-1.06%
2023-08	$17.26	$16.97	$0.29	9,157,378.0	-1.04%
2023-07	$17.25	$16.77	$0.475	7,190,171.0	+2.31%
2023-06	$17.02	$16.69	$0.33	8,702,926.0	+0.72%
2023-05	$16.83	$16.39	$0.4399	12,221,400.0	-0.89%
2023-04	$16.95	$16.61	$0.34	9,954,524.0	+0.78%
2023-03	$18.36	$16.10	$2.26	11,449,022.0	-8.42%
2023-02	$18.90	$18.22	$0.68	7,249,316.0	-1.88%
2023-01	$18.65	$17.84	$0.815	12,713,083.0	+4.66%

VTV

$171.32

0.22%

VUG

$417.67

0.72%

IJH

$60.51

0.15%

EFA

$89.42

0.07%

IWF

$403.56

0.61%

QQQ

$524.79

0.75%