ストックスクリーナーアプリを入手
48.98
0.89%
-0.4087
Fox Corp (FOXA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-23 | $49.91 | $48.60 | $1.31 | 4,389,092.0 | -0.75% |
| 2026-06-22 | $51.84 | $48.55 | $3.29 | 11,671,979.0 | -5.44% |
| 2026-06-18 | $52.98 | $50.68 | $2.30 | 24,317,828.0 | +1.77% |
| 2026-06-17 | $54.00 | $51.14 | $2.86 | 16,681,870.0 | -1.95% |
| 2026-06-16 | $54.51 | $51.38 | $3.13 | 23,218,829.0 | -4.42% |
| 2026-06-15 | $58.40 | $53.24 | $5.16 | 33,583,275.0 | -16.84% |
| 2026-06-12 | $68.85 | $64.80 | $4.05 | 3,499,330.0 | -3.59% |
| 2026-06-11 | $69.17 | $67.87 | $1.30 | 3,173,672.0 | +0.44% |
| 2026-06-10 | $68.92 | $66.81 | $2.11 | 2,508,319.0 | -0.47% |
| 2026-06-09 | $68.54 | $67.28 | $1.26 | 1,811,156.0 | +1.30% |
| 2026-06-08 | $67.72 | $66.07 | $1.65 | 2,561,283.0 | +0.82% |
| 2026-06-05 | $67.08 | $64.84 | $2.24 | 2,526,041.0 | +2.06% |
| 2026-06-04 | $66.91 | $64.50 | $2.41 | 2,725,098.0 | +1.96% |
| 2026-06-03 | $66.03 | $64.08 | $1.95 | 1,863,655.0 | -2.15% |
| 2026-06-02 | $67.24 | $65.00 | $2.24 | 2,650,725.0 | -1.68% |
| 2026-06-01 | $66.91 | $63.99 | $2.92 | 2,246,339.0 | +4.52% |
| 2026-05-29 | $65.56 | $63.40 | $2.16 | 4,239,675.0 | -2.90% |
| 2026-05-28 | $65.94 | $64.19 | $1.75 | 2,025,869.0 | +0.53% |
| 2026-05-27 | $66.03 | $64.53 | $1.50 | 1,880,442.0 | +0.80% |
Fox Corp (FOXA) 株の年ごとの株価履歴
この詳細な分析では、Fox Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFOXA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fox Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFox Corp (FOXA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $69.17 | $48.55 | $20.62 | 139,428,491.0 | -23.31% |
| 2026-05 | $68.25 | $61.25 | $7.00 | 58,737,591.0 | +0.68% |
| 2026-04 | $66.00 | $57.19 | $8.81 | 57,254,374.0 | +8.72% |
| 2026-03 | $60.77 | $55.64 | $5.13 | 94,701,769.0 | +3.66% |
| 2026-02 | $72.92 | $53.03 | $19.88 | 95,130,784.0 | -22.59% |
| 2026-01 | $76.39 | $70.98 | $5.41 | 61,321,530.0 | -0.40% |
2025年のFox Corp (FOXA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $74.67 | $65.17 | $9.50 | 72,456,319.0 | +12.52% |
| 2025-11 | $67.22 | $62.40 | $4.82 | 64,312,999.0 | +1.31% |
| 2025-10 | $66.56 | $56.41 | $10.15 | 65,004,980.0 | +2.52% |
| 2025-09 | $65.30 | $55.67 | $9.63 | 97,115,345.0 | +5.63% |
| 2025-08 | $60.24 | $53.05 | $7.19 | 74,847,989.0 | +7.07% |
| 2025-07 | $58.70 | $54.66 | $4.04 | 62,824,845.0 | -0.50% |
| 2025-06 | $57.29 | $52.96 | $4.33 | 73,251,980.0 | +2.00% |
| 2025-05 | $56.80 | $47.66 | $9.14 | 90,202,297.0 | +10.34% |
| 2025-04 | $57.13 | $46.42 | $10.71 | 87,931,904.0 | -12.03% |
| 2025-03 | $58.74 | $50.93 | $7.81 | 91,260,442.0 | -1.74% |
| 2025-02 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
| 2025-01 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
2024年のFox Corp (FOXA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| 2024-11 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| 2024-10 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| 2024-09 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| 2024-08 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| 2024-07 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| 2024-06 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| 2024-05 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| 2024-04 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| 2024-03 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| 2024-02 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| 2024-01 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
2.26%
0.04%
大文字化:
|
ボリューム (24 時間):