ストックスクリーナーアプリを入手
63.57
1.39%
0.87
アフターアワーズ：
63.57
Fox Corp (FOXA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-08 | $63.92 | $62.45 | $1.47 | 2,566,954.0 | +1.39% |
| 2026-10-07 | $63.28 | $61.54 | $1.74 | 4,070,311.0 | +1.00% |
| 2026-10-06 | $63.52 | $61.09 | $2.44 | 4,604,894.0 | -1.97% |
| 2026-10-05 | $63.41 | $60.93 | $2.47 | 5,043,697.0 | +1.69% |
| 2026-10-02 | $62.48 | $60.53 | $1.95 | 4,693,577.0 | +1.63% |
| 2026-10-01 | $62.64 | $60.26 | $2.38 | 4,823,647.0 | -2.19% |
| 2026-09-30 | $63.59 | $62.48 | $1.11 | 3,996,688.0 | +0.27% |
| 2026-09-29 | $62.88 | $61.89 | $0.995 | 3,576,776.0 | -0.92% |
| 2026-09-28 | $63.74 | $62.00 | $1.74 | 2,937,739.0 | -0.02% |
| 2026-09-25 | $63.60 | $62.62 | $0.98 | 3,627,534.0 | -1.21% |
| 2026-09-24 | $64.35 | $63.26 | $1.09 | 4,082,348.0 | -0.19% |
| 2026-09-23 | $64.11 | $63.09 | $1.02 | 4,652,029.0 | -0.45% |
| 2026-09-22 | $65.39 | $63.90 | $1.49 | 4,986,205.0 | -0.83% |
| 2026-09-21 | $65.74 | $64.51 | $1.23 | 6,018,539.0 | +0.53% |
| 2026-09-18 | $64.90 | $63.57 | $1.33 | 13,252,393.0 | -0.82% |
| 2026-09-17 | $66.28 | $64.88 | $1.40 | 4,172,545.0 | -1.78% |
| 2026-09-16 | $67.72 | $65.53 | $2.19 | 4,579,312.0 | -2.09% |
| 2026-09-15 | $68.42 | $67.12 | $1.30 | 4,561,957.0 | -1.40% |
| 2026-09-14 | $68.74 | $66.75 | $1.99 | 4,521,698.0 | +3.93% |
| 2026-09-11 | $66.07 | $65.09 | $0.98 | 2,986,448.0 | +1.17% |
| 2026-09-10 | $65.49 | $62.93 | $2.56 | 4,605,579.0 | +2.07% |
| 2026-09-09 | $65.21 | $63.47 | $1.74 | 7,403,699.0 | -2.10% |
Fox Corp (FOXA) 株の年ごとの株価履歴
この詳細な分析では、Fox Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFOXA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fox Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFox Corp (FOXA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $63.92 | $60.26 | $3.66 | 28,370,034.0 | +1.47% |
| 2026-09 | $68.74 | $61.89 | $6.85 | 102,103,954.0 | -6.98% |
| 2026-08 | $70.95 | $57.09 | $13.86 | 114,166,892.0 | +15.66% |
| 2026-07 | $59.01 | $52.82 | $6.19 | 109,050,386.0 | +11.64% |
| 2026-06 | $69.17 | $48.34 | $20.83 | 191,901,905.0 | -18.40% |
| 2026-05 | $68.25 | $61.25 | $7.00 | 58,737,591.0 | +0.68% |
| 2026-04 | $66.00 | $57.19 | $8.81 | 57,254,374.0 | +8.72% |
| 2026-03 | $60.77 | $55.64 | $5.13 | 94,701,769.0 | +3.66% |
| 2026-02 | $72.92 | $53.03 | $19.88 | 95,130,784.0 | -22.59% |
| 2026-01 | $76.39 | $70.98 | $5.41 | 61,321,530.0 | -0.40% |
2025年のFox Corp (FOXA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $74.67 | $65.17 | $9.50 | 72,456,319.0 | +12.52% |
| 2025-11 | $67.22 | $62.40 | $4.82 | 64,312,999.0 | +1.31% |
| 2025-10 | $66.56 | $56.41 | $10.15 | 65,004,980.0 | +2.52% |
| 2025-09 | $65.30 | $55.67 | $9.63 | 97,115,345.0 | +5.63% |
| 2025-08 | $60.24 | $53.05 | $7.19 | 74,847,989.0 | +7.07% |
| 2025-07 | $58.70 | $54.66 | $4.04 | 62,824,845.0 | -0.50% |
| 2025-06 | $57.29 | $52.96 | $4.33 | 73,251,980.0 | +2.00% |
| 2025-05 | $56.80 | $47.66 | $9.14 | 90,202,297.0 | +10.34% |
| 2025-04 | $57.13 | $46.42 | $10.71 | 87,931,904.0 | -12.03% |
| 2025-03 | $58.74 | $50.93 | $7.81 | 91,260,442.0 | -1.74% |
| 2025-02 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
| 2025-01 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
2024年のFox Corp (FOXA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| 2024-11 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| 2024-10 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| 2024-09 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| 2024-08 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| 2024-07 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| 2024-06 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| 2024-05 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| 2024-04 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| 2024-03 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| 2024-02 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| 2024-01 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
1.77%
0.47%
大文字化:
|
ボリューム (24 時間):