ストックスクリーナーアプリを入手
64.24
1.95%
-1.32
Fox Corp (FOXA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-23 | $66.00 | $63.98 | $2.02 | 2,006,217.0 | -2.00% |
| 2026-04-22 | $65.86 | $64.42 | $1.44 | 2,344,365.0 | +1.94% |
| 2026-04-21 | $65.30 | $64.25 | $1.05 | 2,445,247.0 | -0.68% |
| 2026-04-20 | $65.81 | $64.66 | $1.16 | 1,819,693.0 | -0.49% |
| 2026-04-17 | $65.30 | $64.16 | $1.14 | 2,406,593.0 | +0.85% |
| 2026-04-16 | $64.89 | $63.12 | $1.77 | 2,165,788.0 | +1.35% |
| 2026-04-15 | $64.06 | $63.11 | $0.95 | 1,795,773.0 | +0.39% |
| 2026-04-14 | $63.70 | $62.04 | $1.66 | 2,288,567.0 | +1.54% |
| 2026-04-13 | $62.74 | $60.83 | $1.91 | 2,026,773.0 | +2.34% |
| 2026-04-10 | $63.03 | $60.58 | $2.45 | 2,928,322.0 | -2.77% |
| 2026-04-09 | $63.02 | $59.83 | $3.19 | 7,570,508.0 | +4.22% |
| 2026-04-08 | $60.38 | $59.58 | $0.80 | 3,306,569.0 | +0.96% |
| 2026-04-07 | $59.92 | $59.09 | $0.835 | 1,949,262.0 | +0.59% |
| 2026-04-06 | $59.90 | $58.54 | $1.36 | 1,648,028.0 | +1.16% |
| 2026-04-02 | $58.79 | $57.19 | $1.60 | 2,007,637.0 | +0.27% |
| 2026-04-01 | $59.18 | $57.60 | $1.58 | 3,859,617.0 | +0.10% |
| 2026-03-31 | $60.19 | $57.20 | $2.99 | 12,830,834.0 | -1.23% |
| 2026-03-30 | $60.28 | $58.68 | $1.60 | 4,122,243.0 | +0.03% |
| 2026-03-27 | $59.16 | $57.77 | $1.39 | 3,352,859.0 | +0.80% |
| 2026-03-26 | $59.37 | $58.25 | $1.12 | 2,631,724.0 | +0.26% |
| 2026-03-25 | $59.14 | $57.31 | $1.83 | 2,606,344.0 | -0.46% |
| 2026-03-24 | $59.16 | $57.41 | $1.76 | 4,013,236.0 | +2.58% |
Fox Corp (FOXA) 株の年ごとの株価履歴
この詳細な分析では、Fox Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFOXA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fox Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFox Corp (FOXA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $66.00 | $57.19 | $8.81 | 42,568,959.0 | +10.02% |
| 2026-03 | $60.77 | $55.64 | $5.13 | 94,701,769.0 | +3.66% |
| 2026-02 | $72.92 | $53.03 | $19.88 | 95,130,784.0 | -22.59% |
| 2026-01 | $76.39 | $70.98 | $5.41 | 61,321,530.0 | -0.40% |
2025年のFox Corp (FOXA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $74.67 | $65.17 | $9.50 | 72,456,319.0 | +12.52% |
| 2025-11 | $67.22 | $62.40 | $4.82 | 64,312,999.0 | +1.31% |
| 2025-10 | $66.56 | $56.41 | $10.15 | 65,004,980.0 | +2.52% |
| 2025-09 | $65.30 | $55.67 | $9.63 | 97,115,345.0 | +5.63% |
| 2025-08 | $60.24 | $53.05 | $7.19 | 74,847,989.0 | +7.07% |
| 2025-07 | $58.70 | $54.66 | $4.04 | 62,824,845.0 | -0.50% |
| 2025-06 | $57.29 | $52.96 | $4.33 | 73,251,980.0 | +2.00% |
| 2025-05 | $56.80 | $47.66 | $9.14 | 90,202,297.0 | +10.34% |
| 2025-04 | $57.13 | $46.42 | $10.71 | 87,931,904.0 | -12.03% |
| 2025-03 | $58.74 | $50.93 | $7.81 | 91,260,442.0 | -1.74% |
| 2025-02 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
| 2025-01 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
2024年のFox Corp (FOXA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| 2024-11 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| 2024-10 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| 2024-09 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| 2024-08 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| 2024-07 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| 2024-06 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| 2024-05 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| 2024-04 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| 2024-03 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| 2024-02 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| 2024-01 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
1.92%
0.38%
大文字化:
|
ボリューム (24 時間):