ストックスクリーナーアプリを入手
65.83
0.99%
-0.638
Fox Corp (FOXA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-14 | $66.96 | $65.50 | $1.45 | 75,276.0 | -0.99% |
| 2026-05-13 | $66.51 | $65.55 | $0.965 | 3,242,667.0 | +0.47% |
| 2026-05-12 | $68.25 | $65.45 | $2.80 | 5,132,945.0 | -2.30% |
| 2026-05-11 | $68.04 | $63.58 | $4.46 | 6,600,298.0 | +7.59% |
| 2026-05-08 | $63.11 | $61.74 | $1.37 | 4,190,070.0 | +0.40% |
| 2026-05-07 | $63.20 | $62.08 | $1.12 | 2,487,784.0 | +0.77% |
| 2026-05-06 | $63.36 | $61.87 | $1.49 | 3,443,782.0 | -0.03% |
| 2026-05-05 | $62.83 | $61.25 | $1.58 | 2,303,931.0 | -0.21% |
| 2026-05-04 | $63.49 | $62.25 | $1.24 | 1,974,335.0 | -1.56% |
| 2026-05-01 | $64.66 | $62.99 | $1.66 | 1,788,710.0 | -0.22% |
| 2026-04-30 | $63.78 | $62.06 | $1.72 | 2,747,898.0 | +0.87% |
| 2026-04-29 | $63.69 | $62.65 | $1.04 | 2,177,708.0 | -0.33% |
| 2026-04-28 | $64.45 | $62.93 | $1.52 | 1,944,388.0 | -1.11% |
| 2026-04-27 | $64.07 | $62.73 | $1.34 | 3,792,277.0 | +1.61% |
| 2026-04-24 | $64.17 | $62.63 | $1.54 | 3,266,291.0 | -2.60% |
| 2026-04-23 | $66.00 | $63.98 | $2.02 | 2,763,070.0 | -1.57% |
| 2026-04-22 | $65.86 | $64.42 | $1.44 | 2,344,365.0 | +1.94% |
| 2026-04-21 | $65.30 | $64.25 | $1.05 | 2,445,247.0 | -0.68% |
| 2026-04-20 | $65.81 | $64.66 | $1.16 | 1,819,693.0 | -0.49% |
| 2026-04-17 | $65.30 | $64.16 | $1.14 | 2,406,593.0 | +0.85% |
| 2026-04-16 | $64.89 | $63.12 | $1.77 | 2,165,788.0 | +1.35% |
| 2026-04-15 | $64.06 | $63.11 | $0.95 | 1,795,773.0 | +0.39% |
| 2026-04-14 | $63.70 | $62.04 | $1.66 | 2,288,567.0 | +1.54% |
Fox Corp (FOXA) 株の年ごとの株価履歴
この詳細な分析では、Fox Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFOXA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fox Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFox Corp (FOXA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $68.25 | $61.25 | $7.00 | 31,239,798.0 | +3.65% |
| 2026-04 | $66.00 | $57.19 | $8.81 | 57,254,374.0 | +8.72% |
| 2026-03 | $60.77 | $55.64 | $5.13 | 94,701,769.0 | +3.66% |
| 2026-02 | $72.92 | $53.03 | $19.88 | 95,130,784.0 | -22.59% |
| 2026-01 | $76.39 | $70.98 | $5.41 | 61,321,530.0 | -0.40% |
2025年のFox Corp (FOXA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $74.67 | $65.17 | $9.50 | 72,456,319.0 | +12.52% |
| 2025-11 | $67.22 | $62.40 | $4.82 | 64,312,999.0 | +1.31% |
| 2025-10 | $66.56 | $56.41 | $10.15 | 65,004,980.0 | +2.52% |
| 2025-09 | $65.30 | $55.67 | $9.63 | 97,115,345.0 | +5.63% |
| 2025-08 | $60.24 | $53.05 | $7.19 | 74,847,989.0 | +7.07% |
| 2025-07 | $58.70 | $54.66 | $4.04 | 62,824,845.0 | -0.50% |
| 2025-06 | $57.29 | $52.96 | $4.33 | 73,251,980.0 | +2.00% |
| 2025-05 | $56.80 | $47.66 | $9.14 | 90,202,297.0 | +10.34% |
| 2025-04 | $57.13 | $46.42 | $10.71 | 87,931,904.0 | -12.03% |
| 2025-03 | $58.74 | $50.93 | $7.81 | 91,260,442.0 | -1.74% |
| 2025-02 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
| 2025-01 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
2024年のFox Corp (FOXA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| 2024-11 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| 2024-10 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| 2024-09 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| 2024-08 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| 2024-07 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| 2024-06 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| 2024-05 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| 2024-04 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| 2024-03 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| 2024-02 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| 2024-01 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
0.22%
0.66%
大文字化:
|
ボリューム (24 時間):