ストックスクリーナーアプリを入手
51.94
0.76%
-0.40
Fox Corp (FOX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-31 | $52.21 | $51.52 | $0.69 | 971,766.0 | -0.76% |
| 2026-07-30 | $52.38 | $51.22 | $1.16 | 844,900.0 | -0.74% |
| 2026-07-29 | $52.78 | $51.55 | $1.23 | 1,164,090.0 | +2.13% |
| 2026-07-28 | $52.34 | $51.29 | $1.05 | 808,478.0 | +1.61% |
| 2026-07-27 | $51.84 | $49.99 | $1.85 | 1,264,623.0 | +2.83% |
| 2026-07-24 | $49.87 | $48.69 | $1.18 | 1,386,463.0 | +0.47% |
| 2026-07-23 | $50.76 | $48.59 | $2.17 | 1,835,365.0 | -2.86% |
| 2026-07-22 | $51.74 | $50.38 | $1.36 | 1,048,014.0 | -1.63% |
| 2026-07-21 | $51.79 | $51.10 | $0.69 | 1,026,527.0 | -0.16% |
| 2026-07-20 | $52.91 | $51.30 | $1.61 | 1,277,801.0 | -0.15% |
| 2026-07-17 | $51.72 | $50.77 | $0.945 | 1,025,570.0 | +1.08% |
| 2026-07-16 | $51.25 | $50.40 | $0.85 | 1,107,761.0 | +1.37% |
| 2026-07-15 | $50.99 | $49.55 | $1.44 | 1,607,299.0 | +1.80% |
| 2026-07-14 | $50.38 | $49.15 | $1.23 | 1,721,600.0 | -1.43% |
| 2026-07-13 | $50.66 | $48.91 | $1.76 | 1,175,731.0 | +3.02% |
| 2026-07-10 | $49.70 | $48.18 | $1.52 | 875,318.0 | +0.64% |
| 2026-07-09 | $48.62 | $47.51 | $1.12 | 1,126,122.0 | +1.02% |
| 2026-07-08 | $49.49 | $47.84 | $1.66 | 1,286,396.0 | -2.54% |
| 2026-07-07 | $50.80 | $49.17 | $1.63 | 1,578,232.0 | -1.40% |
| 2026-07-06 | $50.61 | $49.43 | $1.18 | 1,354,019.0 | -1.31% |
| 2026-07-02 | $50.64 | $48.26 | $2.38 | 2,099,394.0 | +4.42% |
Fox Corp (FOX) 株の年ごとの株価履歴
この詳細な分析では、Fox Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFOX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fox Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFox Corp (FOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $52.91 | $47.51 | $5.40 | 30,030,429.0 | +10.89% |
| 2026-06 | $61.96 | $44.08 | $17.88 | 57,430,284.0 | -18.38% |
| 2026-05 | $61.58 | $55.15 | $6.43 | 20,319,960.0 | +0.65% |
| 2026-04 | $59.04 | $51.76 | $7.28 | 21,471,780.0 | +7.38% |
| 2026-03 | $54.70 | $51.13 | $3.57 | 46,877,548.0 | +2.65% |
| 2026-02 | $65.64 | $48.76 | $16.88 | 37,938,730.0 | -21.11% |
| 2026-01 | $68.17 | $64.09 | $4.08 | 26,291,108.0 | +0.99% |
2025年のFox Corp (FOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $65.74 | $57.71 | $8.03 | 27,828,848.0 | +12.24% |
| 2025-11 | $60.73 | $56.40 | $4.33 | 31,586,762.0 | -0.26% |
| 2025-10 | $59.99 | $50.72 | $9.27 | 26,860,124.0 | +1.95% |
| 2025-09 | $59.29 | $50.31 | $8.98 | 62,922,818.0 | +5.02% |
| 2025-08 | $55.15 | $48.42 | $6.73 | 24,649,434.0 | +6.67% |
| 2025-07 | $53.58 | $50.17 | $3.41 | 19,767,917.0 | -0.95% |
| 2025-06 | $52.86 | $48.69 | $4.17 | 24,733,894.0 | +2.68% |
| 2025-05 | $52.46 | $44.35 | $8.11 | 31,044,360.0 | +8.74% |
| 2025-04 | $53.09 | $43.18 | $9.91 | 25,852,936.0 | -12.27% |
| 2025-03 | $55.00 | $47.03 | $7.97 | 25,951,635.0 | -2.52% |
| 2025-02 | $54.58 | $47.69 | $6.89 | 20,377,429.0 | +11.26% |
| 2025-01 | $49.29 | $45.04 | $4.25 | 16,380,591.0 | +6.25% |
2024年のFox Corp (FOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $47.80 | $43.49 | $4.31 | 18,561,815.0 | +3.02% |
| 2024-11 | $44.89 | $38.79 | $6.10 | 21,658,777.0 | +14.81% |
| 2024-10 | $39.32 | $37.88 | $1.44 | 12,409,278.0 | +0.41% |
| 2024-09 | $39.09 | $35.89 | $3.20 | 18,835,420.0 | +0.96% |
| 2024-08 | $38.48 | $33.72 | $4.76 | 19,470,666.0 | +8.47% |
| 2024-07 | $35.89 | $31.55 | $4.34 | 15,085,093.0 | +10.65% |
| 2024-06 | $32.50 | $30.51 | $1.99 | 17,859,984.0 | +0.25% |
| 2024-05 | $32.17 | $28.60 | $3.57 | 24,269,951.0 | +11.37% |
| 2024-04 | $29.37 | $27.62 | $1.75 | 22,987,479.0 | +0.21% |
| 2024-03 | $28.74 | $25.82 | $2.92 | 30,093,502.0 | +4.53% |
| 2024-02 | $30.50 | $26.41 | $4.09 | 29,397,609.0 | -8.76% |
| 2024-01 | $30.41 | $27.46 | $2.95 | 21,770,385.0 | +8.54% |
0.06%
大文字化:
|
ボリューム (24 時間):