ストックスクリーナーアプリを入手
0.0067
2.90%
-0.0002
Forwardly Inc (FORW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-18 | $0.0069 | $0.0061 | $0.0008 | 240,032.0 | -2.90% |
| 2025-08-15 | $0.0069 | $0.00634 | $0.00056 | 155,478.0 | +8.83% |
| 2025-08-14 | $0.0069 | $0.00631 | $0.00059 | 249,550.0 | -6.76% |
| 2025-08-13 | $0.007 | $0.006 | $0.001 | 896,098.0 | +3.03% |
| 2025-08-12 | $0.00702 | $0.0066 | $0.00042 | 23,620.0 | -1.79% |
| 2025-08-11 | $0.0069 | $0.0062 | $0.0007 | 126,379.0 | -4.00% |
| 2025-08-08 | $0.007 | $0.0062 | $0.0008 | 168,301.0 | +6.38% |
| 2025-08-07 | $0.00658 | $0.0063 | $0.00028 | 5,500.0 | -8.61% |
| 2025-08-06 | $0.0072 | $0.0065 | $0.0007 | 287,536.0 | +7.46% |
| 2025-08-05 | $0.0069 | $0.0062 | $0.0007 | 145,706.0 | -6.94% |
| 2025-08-04 | $0.0072 | $0.0065 | $0.0007 | 56,155.0 | +0.00% |
| 2025-08-01 | $0.0073 | $0.0062 | $0.0011 | 111,579.0 | -1.37% |
| 2025-07-31 | $0.0073 | $0.0062 | $0.0011 | 151,017.0 | -1.35% |
| 2025-07-30 | $0.0074 | $0.0061 | $0.0013 | 63,600.0 | +0.00% |
| 2025-07-29 | $0.0074 | $0.0071 | $0.0003 | 55,040.0 | -3.90% |
| 2025-07-28 | $0.0077 | $0.0069 | $0.0008 | 102,252.0 | +6.65% |
| 2025-07-25 | $0.0077 | $0.0068 | $0.0009 | 32,873.0 | -2.43% |
| 2025-07-24 | $0.0077 | $0.0068 | $0.0009 | 118,460.0 | +8.82% |
| 2025-07-23 | $0.0071 | $0.0068 | $0.0003 | 17,585.0 | -10.53% |
| 2025-07-22 | $0.0076 | $0.0074 | $0.0002 | 606,137.0 | +0.00% |
| 2025-07-21 | $0.0076 | $0.0066 | $0.001 | 683,213.0 | +8.57% |
Forwardly Inc (FORW) 株の年ごとの株価履歴
この詳細な分析では、Forwardly Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFORW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Forwardly Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のForwardly Inc (FORW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $0.0073 | $0.006 | $0.0013 | 2,465,934.0 | -8.22% |
| 2025-07 | $0.008 | $0.006 | $0.002 | 4,583,597.0 | +10.61% |
| 2025-06 | $0.0085 | $0.0048 | $0.0037 | 6,700,338.0 | +32.00% |
| 2025-05 | $0.007 | $0.00215 | $0.00485 | 9,100,034.0 | -24.24% |
| 2025-04 | $0.0071 | $0.0048 | $0.0023 | 3,609,610.0 | +8.20% |
| 2025-03 | $0.0075 | $0.005 | $0.0025 | 6,393,413.0 | -6.15% |
| 2025-02 | $0.008 | $0.0048 | $0.0032 | 13,312,729.0 | -10.96% |
| 2025-01 | $0.0096 | $0.006 | $0.0036 | 6,942,534.0 | -11.52% |
2024年のForwardly Inc (FORW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.0043 | $0.0057 | 13,152,961.0 | +38.08% |
| 2024-11 | $0.0099 | $0.0057 | $0.0042 | 4,081,312.0 | -24.81% |
| 2024-10 | $0.0112 | $0.00538 | $0.00583 | 8,887,568.0 | +47.58% |
| 2024-09 | $0.0089 | $0.0037 | $0.0052 | 7,776,713.0 | -26.19% |
| 2024-08 | $0.0102 | $0.0075 | $0.00265 | 4,333,729.0 | -16.00% |
| 2024-07 | $0.0122 | $0.0066 | $0.0056 | 6,896,966.0 | +7.53% |
| 2024-06 | $0.0123 | $0.00725 | $0.00505 | 8,359,619.0 | -15.45% |
| 2024-05 | $0.017 | $0.0105 | $0.00645 | 7,112,714.0 | -21.43% |
| 2024-04 | $0.023 | $0.0105 | $0.0125 | 9,736,001.0 | +16.67% |
| 2024-03 | $0.0139 | $0.0066 | $0.0073 | 9,665,208.0 | +10.09% |
| 2024-02 | $0.0247 | $0.0056 | $0.0191 | 13,194,207.0 | -40.03% |
| 2024-01 | $0.03 | $0.0157 | $0.0143 | 11,543,447.0 | -27.30% |
2023年のForwardly Inc (FORW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0325 | $0.0098 | $0.0227 | 19,297,212.0 | +116.54% |
| 2023-11 | $0.0196 | $0.0101 | $0.00951 | 8,167,299.0 | -17.54% |
| 2023-10 | $0.015 | $0.005 | $0.010 | 8,453,339.0 | -3.51% |
| 2023-09 | $0.018 | $0.0133 | $0.0047 | 4,897,353.0 | -14.14% |
| 2023-08 | $0.0248 | $0.016 | $0.0088 | 14,890,574.0 | +2.42% |
| 2023-07 | $0.018 | $0.0133 | $0.0047 | 5,219,367.0 | +13.79% |
| 2023-06 | $0.0212 | $0.014 | $0.00715 | 6,830,681.0 | -31.60% |
| 2023-05 | $0.0265 | $0.0151 | $0.0114 | 5,567,188.0 | -18.15% |
| 2023-04 | $0.044 | $0.022 | $0.022 | 10,062,996.0 | -35.25% |
| 2023-03 | $0.046 | $0.0116 | $0.0344 | 27,962,441.0 | +161.44% |
| 2023-02 | $0.0189 | $0.0132 | $0.0057 | 7,111,833.0 | -13.73% |
| 2023-01 | $0.021 | $0.0146 | $0.0064 | 9,204,638.0 | -6.66% |
5.71%
0.34%
大文字化:
|
ボリューム (24 時間):