ストックスクリーナーアプリを入手
2.16
0.93%
0.02
アフターアワーズ：
2.13
-0.03
-1.39%
Forian Inc (FORA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-18 | $2.18 | $2.09 | $0.0899 | 59,519.0 | +0.93% |
| 2025-12-17 | $2.14 | $2.12 | $0.02 | 18,619.0 | +0.00% |
| 2025-12-16 | $2.15 | $2.11 | $0.04 | 21,439.0 | +0.47% |
| 2025-12-15 | $2.17 | $2.12 | $0.05 | 20,363.0 | +0.00% |
| 2025-12-12 | $2.19 | $2.11 | $0.08 | 35,747.0 | -0.47% |
| 2025-12-11 | $2.15 | $2.11 | $0.04 | 7,309.0 | +0.47% |
| 2025-12-10 | $2.17 | $2.13 | $0.045 | 9,894.0 | -0.47% |
| 2025-12-09 | $2.18 | $2.14 | $0.04 | 9,134.0 | -0.47% |
| 2025-12-08 | $2.18 | $2.11 | $0.07 | 32,188.0 | +0.23% |
| 2025-12-05 | $2.20 | $2.13 | $0.07 | 40,895.0 | -1.15% |
| 2025-12-04 | $2.19 | $2.10 | $0.09 | 9,965.0 | +0.93% |
| 2025-12-03 | $2.16 | $2.12 | $0.042 | 4,279.0 | -2.27% |
| 2025-12-02 | $2.20 | $2.17 | $0.03 | 16,781.0 | +1.38% |
| 2025-12-01 | $2.21 | $2.04 | $0.17 | 25,871.0 | +3.33% |
| 2025-11-28 | $2.12 | $2.03 | $0.09 | 96,516.0 | -3.67% |
| 2025-11-26 | $2.23 | $2.16 | $0.07 | 10,680.0 | -0.46% |
| 2025-11-25 | $2.21 | $2.09 | $0.125 | 43,685.0 | +1.86% |
| 2025-11-24 | $2.18 | $2.11 | $0.07 | 29,195.0 | -1.38% |
| 2025-11-21 | $2.18 | $2.12 | $0.06 | 31,594.0 | +2.35% |
| 2025-11-20 | $2.17 | $2.11 | $0.06 | 17,588.0 | +0.47% |
| 2025-11-19 | $2.17 | $2.11 | $0.06 | 51,322.0 | +0.00% |
| 2025-11-18 | $2.20 | $2.12 | $0.08 | 60,177.0 | -4.93% |
Forian Inc (FORA) 株の年ごとの株価履歴
この詳細な分析では、Forian Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFORA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Forian Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のForian Inc (FORA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2.21 | $2.04 | $0.17 | 371,522.0 | +2.86% |
| 2025-11 | $2.33 | $2.03 | $0.298 | 768,279.0 | -6.25% |
| 2025-10 | $2.62 | $2.11 | $0.51 | 7,623,363.0 | -0.44% |
| 2025-09 | $2.39 | $2.00 | $0.39 | 616,089.0 | +14.21% |
| 2025-08 | $2.71 | $1.64 | $1.07 | 1,308,838.0 | -1.50% |
| 2025-07 | $2.21 | $1.91 | $0.30 | 238,116.0 | +2.04% |
| 2025-06 | $2.25 | $1.95 | $0.30 | 156,827.0 | -4.85% |
| 2025-05 | $2.25 | $1.86 | $0.39 | 149,433.0 | +1.98% |
| 2025-04 | $2.25 | $1.85 | $0.40 | 670,115.0 | +1.00% |
| 2025-03 | $2.22 | $1.98 | $0.24 | 171,575.0 | -5.21% |
| 2025-02 | $4.03 | $2.03 | $2.00 | 967,037.0 | -4.09% |
| 2025-01 | $2.67 | $1.96 | $0.71 | 409,683.0 | +6.80% |
2024年のForian Inc (FORA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.14 | $1.97 | $0.17 | 309,599.0 | -0.49% |
| 2024-11 | $2.20 | $1.98 | $0.22 | 478,777.0 | +0.00% |
| 2024-10 | $2.22 | $2.00 | $0.22 | 298,874.0 | -4.63% |
| 2024-09 | $2.42 | $2.10 | $0.32 | 268,352.0 | -11.84% |
| 2024-08 | $2.63 | $2.33 | $0.30 | 108,791.0 | +4.26% |
| 2024-07 | $2.76 | $2.18 | $0.5801 | 89,326.0 | -11.32% |
| 2024-06 | $2.87 | $2.47 | $0.40 | 187,797.0 | +2.32% |
| 2024-05 | $2.85 | $2.59 | $0.26 | 248,074.0 | -0.96% |
| 2024-04 | $3.28 | $2.31 | $0.97 | 416,174.0 | -21.23% |
| 2024-03 | $4.15 | $2.62 | $1.53 | 1,009,294.0 | +14.48% |
| 2024-02 | $3.18 | $2.52 | $0.66 | 299,292.0 | +7.81% |
| 2024-01 | $3.75 | $2.48 | $1.27 | 412,068.0 | -8.03% |
2023年のForian Inc (FORA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.03 | $0.95 | 406,752.0 | +7.93% |
| 2023-11 | $2.89 | $2.38 | $0.505 | 193,437.0 | +7.11% |
| 2023-10 | $3.10 | $1.85 | $1.25 | 296,496.0 | +13.45% |
| 2023-09 | $2.52 | $2.15 | $0.3742 | 174,537.0 | -7.46% |
| 2023-08 | $2.87 | $2.20 | $0.6699 | 191,642.0 | -16.32% |
| 2023-07 | $3.12 | $2.13 | $0.9938 | 108,012.0 | +17.55% |
| 2023-06 | $2.72 | $2.05 | $0.67 | 387,324.0 | +2.51% |
| 2023-05 | $2.94 | $2.27 | $0.67 | 538,187.0 | -10.15% |
| 2023-04 | $3.88 | $2.55 | $1.33 | 327,571.0 | -30.18% |
| 2023-03 | $5.22 | $3.03 | $2.19 | 701,121.0 | -26.31% |
| 2023-02 | $5.45 | $3.05 | $2.40 | 594,698.0 | +46.05% |
| 2023-01 | $3.54 | $2.25 | $1.29 | 378,319.0 | +29.67% |
1.00%
大文字化:
|
ボリューム (24 時間):