ストックスクリーナーアプリを入手
2.15
0.92%
-0.02
Forian Inc (FORA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-07 | $2.20 | $2.14 | $0.06 | 20,647.0 | -0.92% |
| 2025-11-06 | $2.21 | $2.16 | $0.055 | 14,452.0 | -1.81% |
| 2025-11-05 | $2.29 | $2.15 | $0.14 | 47,891.0 | -2.21% |
| 2025-11-04 | $2.33 | $2.19 | $0.138 | 53,439.0 | +1.35% |
| 2025-11-03 | $2.28 | $2.16 | $0.118 | 33,653.0 | -0.45% |
| 2025-10-31 | $2.30 | $2.16 | $0.14 | 22,264.0 | +1.36% |
| 2025-10-30 | $2.32 | $2.18 | $0.14 | 36,593.0 | -5.15% |
| 2025-10-29 | $2.42 | $2.27 | $0.1499 | 32,945.0 | -2.10% |
| 2025-10-28 | $2.40 | $2.25 | $0.1519 | 44,646.0 | +2.15% |
| 2025-10-27 | $2.43 | $2.19 | $0.24 | 72,340.0 | +6.39% |
| 2025-10-24 | $2.20 | $2.15 | $0.05 | 18,711.0 | +1.39% |
| 2025-10-23 | $2.21 | $2.16 | $0.05 | 33,946.0 | -1.37% |
| 2025-10-22 | $2.30 | $2.14 | $0.16 | 46,064.0 | -0.45% |
| 2025-10-21 | $2.22 | $2.11 | $0.1083 | 23,550.0 | +0.46% |
| 2025-10-20 | $2.22 | $2.11 | $0.112 | 69,542.0 | +3.30% |
| 2025-10-17 | $2.17 | $2.11 | $0.0582 | 48,869.0 | -2.75% |
| 2025-10-16 | $2.21 | $2.12 | $0.09 | 117,271.0 | -0.46% |
| 2025-10-15 | $2.40 | $2.16 | $0.236 | 136,018.0 | -6.81% |
| 2025-10-14 | $2.47 | $2.30 | $0.17 | 204,943.0 | -5.62% |
| 2025-10-13 | $2.62 | $2.21 | $0.41 | 6,626,143.0 | +7.79% |
| 2025-10-10 | $2.32 | $2.24 | $0.08 | 6,500.0 | +0.43% |
Forian Inc (FORA) 株の年ごとの株価履歴
この詳細な分析では、Forian Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFORA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Forian Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のForian Inc (FORA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $2.33 | $2.14 | $0.188 | 190,729.0 | -4.02% |
| 2025-10 | $2.62 | $2.11 | $0.51 | 7,623,363.0 | -0.44% |
| 2025-09 | $2.39 | $2.00 | $0.39 | 616,089.0 | +14.21% |
| 2025-08 | $2.71 | $1.64 | $1.07 | 1,308,838.0 | -1.50% |
| 2025-07 | $2.21 | $1.91 | $0.30 | 238,116.0 | +2.04% |
| 2025-06 | $2.25 | $1.95 | $0.30 | 156,827.0 | -4.85% |
| 2025-05 | $2.25 | $1.86 | $0.39 | 149,433.0 | +1.98% |
| 2025-04 | $2.25 | $1.85 | $0.40 | 670,115.0 | +1.00% |
| 2025-03 | $2.22 | $1.98 | $0.24 | 171,575.0 | -5.21% |
| 2025-02 | $4.03 | $2.03 | $2.00 | 967,037.0 | -4.09% |
| 2025-01 | $2.67 | $1.96 | $0.71 | 409,683.0 | +6.80% |
2024年のForian Inc (FORA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.14 | $1.97 | $0.17 | 309,599.0 | -0.49% |
| 2024-11 | $2.20 | $1.98 | $0.22 | 478,777.0 | +0.00% |
| 2024-10 | $2.22 | $2.00 | $0.22 | 298,874.0 | -4.63% |
| 2024-09 | $2.42 | $2.10 | $0.32 | 268,352.0 | -11.84% |
| 2024-08 | $2.63 | $2.33 | $0.30 | 108,791.0 | +4.26% |
| 2024-07 | $2.76 | $2.18 | $0.5801 | 89,326.0 | -11.32% |
| 2024-06 | $2.87 | $2.47 | $0.40 | 187,797.0 | +2.32% |
| 2024-05 | $2.85 | $2.59 | $0.26 | 248,074.0 | -0.96% |
| 2024-04 | $3.28 | $2.31 | $0.97 | 416,174.0 | -21.23% |
| 2024-03 | $4.15 | $2.62 | $1.53 | 1,009,294.0 | +14.48% |
| 2024-02 | $3.18 | $2.52 | $0.66 | 299,292.0 | +7.81% |
| 2024-01 | $3.75 | $2.48 | $1.27 | 412,068.0 | -8.03% |
2023年のForian Inc (FORA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.03 | $0.95 | 406,752.0 | +7.93% |
| 2023-11 | $2.89 | $2.38 | $0.505 | 193,437.0 | +7.11% |
| 2023-10 | $3.10 | $1.85 | $1.25 | 296,496.0 | +13.45% |
| 2023-09 | $2.52 | $2.15 | $0.3742 | 174,537.0 | -7.46% |
| 2023-08 | $2.87 | $2.20 | $0.6699 | 191,642.0 | -16.32% |
| 2023-07 | $3.12 | $2.13 | $0.9938 | 108,012.0 | +17.55% |
| 2023-06 | $2.72 | $2.05 | $0.67 | 387,324.0 | +2.51% |
| 2023-05 | $2.94 | $2.27 | $0.67 | 538,187.0 | -10.15% |
| 2023-04 | $3.88 | $2.55 | $1.33 | 327,571.0 | -30.18% |
| 2023-03 | $5.22 | $3.03 | $2.19 | 701,121.0 | -26.31% |
| 2023-02 | $5.45 | $3.05 | $2.40 | 594,698.0 | +46.05% |
| 2023-01 | $3.54 | $2.25 | $1.29 | 378,319.0 | +29.67% |
17.31%
5.60%
大文字化:
|
ボリューム (24 時間):