loading

Ft Cboe Vest Us Eq Buffer Etf October (FOCT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-23 $42.72 $42.45 $0.27 5,101.0 -0.63%
2025-05-22 $42.96 $42.71 $0.25 16,455.0 +0.14%
2025-05-21 $43.27 $42.72 $0.5499 18,782.0 -1.13%
2025-05-20 $43.35 $43.14 $0.21 23,493.0 -0.25%
2025-05-19 $43.44 $43.02 $0.42 59,298.0 +0.07%
2025-05-16 $43.35 $43.12 $0.2338 19,615.0 +0.51%
2025-05-15 $43.17 $42.89 $0.2799 11,100.0 +0.30%
2025-05-14 $43.06 $42.93 $0.1299 7,291.0 +0.07%
2025-05-13 $43.12 $42.74 $0.3799 29,083.0 +0.49%
2025-05-12 $42.74 $42.52 $0.2225 50,873.0 +2.15%
2025-05-09 $41.93 $41.78 $0.15 5,868.0 +0.00%
2025-05-08 $42.16 $41.75 $0.41 5,766.0 +0.41%
2025-05-07 $41.76 $41.41 $0.3499 13,521.0 +0.31%
2025-05-06 $41.72 $41.52 $0.1987 16,952.0 -0.72%
2025-05-05 $41.98 $41.70 $0.2775 34,788.0 -0.33%
2025-05-02 $42.05 $41.85 $0.1957 28,172.0 +0.94%
2025-05-01 $41.78 $41.58 $0.20 6,065.0 +0.60%
2025-04-30 $41.37 $40.83 $0.54 9,918.0 +0.02%
2025-04-29 $41.39 $41.04 $0.35 14,355.0 +0.41%
2025-04-28 $41.26 $40.93 $0.33 6,037.0 -0.04%
2025-04-25 $41.18 $40.91 $0.2652 4,509.0 +0.42%
2025-04-24 $41.00 $40.50 $0.50 14,155.0 +1.25%

Ft Cboe Vest Us Eq Buffer Etf October (FOCT) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest Us Eq Buffer Etf October株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFOCT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest Us Eq Buffer Etf October株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFt Cboe Vest Us Eq Buffer Etf October (FOCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $43.44 $41.41 $2.03 357,324.0 +2.93%
2025-04 $42.02 $34.66 $7.36 687,946.0 -0.41%
2025-03 $43.27 $41.05 $2.22 2,635,282.0 -3.82%
2025-02 $44.04 $42.59 $1.45 902,367.0 -0.87%
2025-01 $43.86 $42.15 $1.71 513,734.0 +2.11%

2024年のFt Cboe Vest Us Eq Buffer Etf October (FOCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $43.52 $42.44 $1.07 1,250,566.0 -1.06%
2024-11 $43.44 $41.64 $1.80 1,832,089.0 +3.89%
2024-10 $42.61 $41.66 $0.95 2,641,676.0 -1.41%
2024-09 $42.33 $41.85 $0.4796 520,076.0 +0.37%
2024-08 $42.10 $40.63 $1.47 836,664.0 +0.85%
2024-07 $41.80 $41.48 $0.3199 379,953.0 +0.49%
2024-06 $41.57 $41.08 $0.4893 428,219.0 +0.97%
2024-05 $41.21 $40.24 $0.97 553,135.0 +2.01%
2024-04 $40.62 $39.89 $0.73 262,580.0 -0.59%
2024-03 $40.60 $39.98 $0.62 611,261.0 +1.05%
2024-02 $40.18 $39.38 $0.7955 1,424,673.0 +2.15%
2024-01 $39.63 $38.56 $1.07 470,161.0 +1.05%

2023年のFt Cboe Vest Us Eq Buffer Etf October (FOCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $38.99 $37.86 $1.13 563,170.0 +2.50%
2023-11 $38.02 $35.85 $2.18 2,219,119.0 +5.92%
2023-10 $37.34 $33.54 $3.80 4,427,091.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
大文字化:     |  ボリューム (24 時間):