ストックスクリーナーアプリを入手
5.69
5.01%
-0.30
プレマーケット:
5.74
0.05
+0.88%
Funko Inc (FNKO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-03 | $6.14 | $5.65 | $0.491 | 1,693,996.0 | -5.01% |
| 2026-09-02 | $6.30 | $5.98 | $0.32 | 1,448,063.0 | -3.39% |
| 2026-09-01 | $6.76 | $6.17 | $0.595 | 2,356,762.0 | -7.74% |
| 2026-08-31 | $7.06 | $6.68 | $0.38 | 1,170,356.0 | -5.35% |
| 2026-08-28 | $7.35 | $6.75 | $0.60 | 1,442,945.0 | +5.34% |
| 2026-08-27 | $7.03 | $6.57 | $0.465 | 1,131,098.0 | +5.64% |
| 2026-08-26 | $6.82 | $6.36 | $0.465 | 693,731.0 | -5.20% |
| 2026-08-25 | $6.85 | $6.58 | $0.275 | 796,525.0 | -2.04% |
| 2026-08-24 | $6.95 | $6.60 | $0.345 | 1,111,650.0 | +5.69% |
| 2026-08-21 | $6.59 | $6.29 | $0.3001 | 810,132.0 | +4.50% |
| 2026-08-20 | $6.29 | $5.83 | $0.46 | 844,974.0 | +4.19% |
| 2026-08-19 | $6.34 | $5.92 | $0.425 | 900,544.0 | -3.55% |
| 2026-08-18 | $6.29 | $5.95 | $0.3403 | 744,652.0 | +1.64% |
| 2026-08-17 | $6.20 | $6.03 | $0.165 | 954,336.0 | -0.81% |
| 2026-08-14 | $6.24 | $5.96 | $0.275 | 759,487.0 | +2.68% |
| 2026-08-13 | $6.08 | $5.87 | $0.215 | 734,171.0 | +1.01% |
| 2026-08-12 | $6.08 | $5.70 | $0.381 | 1,139,526.0 | -0.17% |
| 2026-08-11 | $6.45 | $5.92 | $0.53 | 1,702,238.0 | -4.20% |
| 2026-08-10 | $6.54 | $5.90 | $0.6389 | 3,317,809.0 | +5.27% |
| 2026-08-07 | $7.04 | $5.62 | $1.42 | 3,280,309.0 | +11.36% |
| 2026-08-06 | $5.59 | $5.14 | $0.45 | 3,179,569.0 | -6.22% |
| 2026-08-05 | $5.87 | $5.62 | $0.245 | 666,808.0 | -2.26% |
Funko Inc (FNKO) 株の年ごとの株価履歴
この詳細な分析では、Funko Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFNKO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Funko Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFunko Inc (FNKO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $6.76 | $5.65 | $1.11 | 7,192,817.0 | -15.33% |
| 2026-08 | $7.35 | $5.14 | $2.21 | 26,920,482.0 | +15.27% |
| 2026-07 | $6.58 | $5.18 | $1.40 | 15,777,495.0 | -0.85% |
| 2026-06 | $5.94 | $5.04 | $0.905 | 13,203,425.0 | +3.52% |
| 2026-05 | $6.09 | $4.23 | $1.86 | 18,745,156.0 | +28.80% |
| 2026-04 | $4.63 | $3.05 | $1.58 | 11,787,248.0 | +40.00% |
| 2026-03 | $4.96 | $2.90 | $2.06 | 27,181,637.0 | -37.00% |
| 2026-02 | $6.04 | $3.53 | $2.51 | 21,897,272.0 | +23.15% |
| 2026-01 | $4.60 | $3.26 | $1.34 | 21,530,666.0 | +19.41% |
2025年のFunko Inc (FNKO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.53 | $2.94 | $0.585 | 13,738,633.0 | +6.96% |
| 2025-11 | $4.07 | $2.72 | $1.35 | 22,496,543.0 | +1.28% |
| 2025-10 | $3.49 | $2.83 | $0.655 | 18,631,483.0 | -9.30% |
| 2025-09 | $4.24 | $3.10 | $1.14 | 24,937,055.0 | -0.58% |
| 2025-08 | $3.91 | $2.22 | $1.69 | 47,267,656.0 | -9.90% |
| 2025-07 | $5.10 | $3.78 | $1.32 | 20,962,706.0 | -19.33% |
| 2025-06 | $5.39 | $4.00 | $1.39 | 22,031,353.0 | +13.60% |
| 2025-05 | $5.30 | $3.50 | $1.80 | 30,779,604.0 | +4.49% |
| 2025-04 | $7.01 | $3.81 | $3.20 | 23,209,470.0 | -41.55% |
| 2025-03 | $12.45 | $6.50 | $5.95 | 27,776,071.0 | -44.32% |
| 2025-02 | $14.28 | $12.16 | $2.12 | 13,431,441.0 | -12.00% |
| 2025-01 | $14.65 | $12.63 | $2.02 | 13,698,860.0 | +4.56% |
2024年のFunko Inc (FNKO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.76 | $11.00 | $2.76 | 21,219,194.0 | +16.17% |
| 2024-11 | $12.25 | $10.00 | $2.25 | 13,180,138.0 | -0.76% |
| 2024-10 | $12.61 | $11.24 | $1.37 | 8,103,242.0 | -3.11% |
| 2024-09 | $12.31 | $9.51 | $2.80 | 9,484,990.0 | +16.71% |
| 2024-08 | $10.73 | $7.79 | $2.95 | 12,443,794.0 | +4.80% |
| 2024-07 | $10.36 | $8.44 | $1.92 | 11,884,610.0 | +2.36% |
| 2024-06 | $10.53 | $9.11 | $1.42 | 11,152,102.0 | +7.96% |
| 2024-05 | $9.13 | $5.73 | $3.40 | 15,267,571.0 | +48.44% |
| 2024-04 | $6.37 | $5.36 | $1.01 | 9,715,219.0 | -2.40% |
| 2024-03 | $7.49 | $5.88 | $1.61 | 12,374,153.0 | -11.36% |
| 2024-02 | $8.28 | $6.85 | $1.43 | 8,288,177.0 | -0.42% |
| 2024-01 | $7.67 | $6.55 | $1.12 | 6,763,798.0 | -8.54% |
1.69%
0.05%
大文字化:
|
ボリューム (24 時間):