ストックスクリーナーアプリを入手
2.80
1.06%
-0.03
Funko Inc (FNKO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $2.90 | $2.72 | $0.185 | 796,921.0 | -1.06% |
| 2025-11-20 | $3.08 | $2.82 | $0.265 | 1,307,062.0 | -3.74% |
| 2025-11-19 | $3.07 | $2.92 | $0.155 | 1,619,412.0 | -2.33% |
| 2025-11-18 | $3.12 | $2.98 | $0.14 | 977,902.0 | -1.63% |
| 2025-11-17 | $3.23 | $3.03 | $0.20 | 979,815.0 | -5.85% |
| 2025-11-14 | $3.38 | $3.21 | $0.17 | 892,545.0 | -4.69% |
| 2025-11-13 | $3.67 | $3.37 | $0.30 | 883,852.0 | -7.59% |
| 2025-11-12 | $3.97 | $3.57 | $0.40 | 1,138,288.0 | +4.24% |
| 2025-11-11 | $3.82 | $3.48 | $0.345 | 1,116,307.0 | -5.35% |
| 2025-11-10 | $4.07 | $3.45 | $0.618 | 2,512,121.0 | +12.31% |
| 2025-11-07 | $3.84 | $3.22 | $0.62 | 2,797,804.0 | +10.26% |
| 2025-11-06 | $3.15 | $3.01 | $0.14 | 953,847.0 | -5.03% |
| 2025-11-05 | $3.18 | $2.95 | $0.23 | 891,710.0 | +7.43% |
| 2025-11-04 | $3.10 | $2.93 | $0.17 | 1,097,484.0 | -4.52% |
| 2025-11-03 | $3.15 | $3.03 | $0.12 | 932,273.0 | -0.64% |
| 2025-10-31 | $3.21 | $3.01 | $0.20 | 826,314.0 | +1.63% |
| 2025-10-30 | $3.21 | $3.06 | $0.145 | 634,310.0 | -0.65% |
| 2025-10-29 | $3.31 | $3.07 | $0.24 | 898,952.0 | -0.32% |
| 2025-10-28 | $3.15 | $3.10 | $0.06 | 423,643.0 | -1.90% |
| 2025-10-27 | $3.36 | $3.16 | $0.20 | 705,170.0 | -3.66% |
| 2025-10-24 | $3.31 | $3.16 | $0.15 | 965,407.0 | +4.46% |
| 2025-10-23 | $3.17 | $2.90 | $0.27 | 961,177.0 | +8.28% |
| 2025-10-22 | $2.93 | $2.83 | $0.095 | 1,293,157.0 | -1.36% |
Funko Inc (FNKO) 株の年ごとの株価履歴
この詳細な分析では、Funko Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFNKO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Funko Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のFunko Inc (FNKO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $4.07 | $2.72 | $1.35 | 18,897,343.0 | -10.26% |
| 2025-10 | $3.49 | $2.83 | $0.655 | 18,631,483.0 | -9.30% |
| 2025-09 | $4.24 | $3.10 | $1.14 | 24,937,055.0 | -0.58% |
| 2025-08 | $3.91 | $2.22 | $1.69 | 47,267,656.0 | -9.90% |
| 2025-07 | $5.10 | $3.78 | $1.32 | 20,962,706.0 | -19.33% |
| 2025-06 | $5.39 | $4.00 | $1.39 | 22,031,353.0 | +13.60% |
| 2025-05 | $5.30 | $3.50 | $1.80 | 30,779,604.0 | +4.49% |
| 2025-04 | $7.01 | $3.81 | $3.20 | 23,209,470.0 | -41.55% |
| 2025-03 | $12.45 | $6.50 | $5.95 | 27,776,071.0 | -44.32% |
| 2025-02 | $14.28 | $12.16 | $2.12 | 13,431,441.0 | -12.00% |
| 2025-01 | $14.65 | $12.63 | $2.02 | 13,698,860.0 | +4.56% |
2024年のFunko Inc (FNKO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.76 | $11.00 | $2.76 | 21,219,194.0 | +16.17% |
| 2024-11 | $12.25 | $10.00 | $2.25 | 13,180,138.0 | -0.76% |
| 2024-10 | $12.61 | $11.24 | $1.37 | 8,103,242.0 | -3.11% |
| 2024-09 | $12.31 | $9.51 | $2.80 | 9,484,990.0 | +16.71% |
| 2024-08 | $10.73 | $7.79 | $2.95 | 12,443,794.0 | +4.80% |
| 2024-07 | $10.36 | $8.44 | $1.92 | 11,884,610.0 | +2.36% |
| 2024-06 | $10.53 | $9.11 | $1.42 | 11,152,102.0 | +7.96% |
| 2024-05 | $9.13 | $5.73 | $3.40 | 15,267,571.0 | +48.44% |
| 2024-04 | $6.37 | $5.36 | $1.01 | 9,715,219.0 | -2.40% |
| 2024-03 | $7.49 | $5.88 | $1.61 | 12,374,153.0 | -11.36% |
| 2024-02 | $8.28 | $6.85 | $1.43 | 8,288,177.0 | -0.42% |
| 2024-01 | $7.67 | $6.55 | $1.12 | 6,763,798.0 | -8.54% |
2023年のFunko Inc (FNKO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.75 | $6.04 | $1.71 | 9,208,068.0 | +19.29% |
| 2023-11 | $10.03 | $6.41 | $3.62 | 15,004,627.0 | -15.95% |
| 2023-10 | $8.31 | $6.55 | $1.76 | 12,751,151.0 | +0.78% |
| 2023-09 | $8.13 | $6.55 | $1.58 | 12,805,385.0 | +9.76% |
| 2023-08 | $8.16 | $5.27 | $2.89 | 24,248,162.0 | -14.58% |
| 2023-07 | $11.27 | $6.88 | $4.39 | 15,987,043.0 | -24.58% |
| 2023-06 | $13.42 | $9.96 | $3.45 | 9,750,524.0 | -11.31% |
| 2023-05 | $12.98 | $9.18 | $3.80 | 10,303,005.0 | +23.73% |
| 2023-04 | $9.94 | $8.83 | $1.11 | 9,822,594.0 | +4.56% |
| 2023-03 | $10.94 | $7.14 | $3.80 | 22,195,762.0 | -12.77% |
| 2023-02 | $12.14 | $10.22 | $1.92 | 10,211,963.0 | -10.66% |
| 2023-01 | $12.45 | $10.70 | $1.75 | 10,203,225.0 | +10.91% |
0.78%
大文字化:
|
ボリューム (24 時間):