ストックスクリーナーアプリを入手
3.22
0.92%
-0.03
アフターアワーズ：
3.22
Funko Inc (FNKO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-03 | $3.31 | $3.18 | $0.1321 | 587,632.0 | -0.92% |
| 2025-09-02 | $3.41 | $3.18 | $0.23 | 1,136,142.0 | -6.07% |
| 2025-08-29 | $3.56 | $3.44 | $0.125 | 874,040.0 | -1.42% |
| 2025-08-28 | $3.58 | $3.35 | $0.23 | 1,602,182.0 | +4.78% |
| 2025-08-27 | $3.37 | $3.10 | $0.275 | 1,499,403.0 | +7.37% |
| 2025-08-26 | $3.17 | $3.00 | $0.17 | 3,979,026.0 | +2.63% |
| 2025-08-25 | $3.12 | $3.00 | $0.125 | 1,196,968.0 | -2.56% |
| 2025-08-22 | $3.20 | $2.89 | $0.3125 | 2,772,185.0 | +4.70% |
| 2025-08-21 | $3.00 | $2.70 | $0.295 | 2,571,638.0 | +9.16% |
| 2025-08-20 | $2.77 | $2.58 | $0.19 | 1,397,380.0 | +1.87% |
| 2025-08-19 | $2.92 | $2.66 | $0.2504 | 1,381,093.0 | -6.94% |
| 2025-08-18 | $2.98 | $2.74 | $0.235 | 3,046,876.0 | +3.60% |
| 2025-08-15 | $2.87 | $2.65 | $0.215 | 1,843,585.0 | +4.91% |
| 2025-08-14 | $2.91 | $2.64 | $0.27 | 1,578,877.0 | -9.25% |
| 2025-08-13 | $3.06 | $2.76 | $0.30 | 2,359,299.0 | +7.35% |
| 2025-08-12 | $2.87 | $2.69 | $0.1792 | 1,565,735.0 | -2.51% |
| 2025-08-11 | $2.86 | $2.53 | $0.3288 | 3,106,238.0 | +13.41% |
| 2025-08-08 | $3.10 | $2.22 | $0.88 | 10,392,322.0 | -32.79% |
| 2025-08-07 | $3.71 | $3.54 | $0.168 | 1,292,084.0 | +1.95% |
| 2025-08-06 | $3.69 | $3.59 | $0.105 | 720,555.0 | -0.28% |
| 2025-08-05 | $3.65 | $3.52 | $0.14 | 684,647.0 | +0.00% |
Funko Inc (FNKO) 株の年ごとの株価履歴
この詳細な分析では、Funko Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFNKO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Funko Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のFunko Inc (FNKO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $3.41 | $3.18 | $0.23 | 2,311,406.0 | -6.94% |
| 2025-08 | $3.91 | $2.22 | $1.69 | 47,267,656.0 | -9.90% |
| 2025-07 | $5.10 | $3.78 | $1.32 | 20,962,706.0 | -19.33% |
| 2025-06 | $5.39 | $4.00 | $1.39 | 22,031,353.0 | +13.60% |
| 2025-05 | $5.30 | $3.50 | $1.80 | 30,779,604.0 | +4.49% |
| 2025-04 | $7.01 | $3.81 | $3.20 | 23,209,470.0 | -41.55% |
| 2025-03 | $12.45 | $6.50 | $5.95 | 27,776,071.0 | -44.32% |
| 2025-02 | $14.28 | $12.16 | $2.12 | 13,431,441.0 | -12.00% |
| 2025-01 | $14.65 | $12.63 | $2.02 | 13,698,860.0 | +4.56% |
2024年のFunko Inc (FNKO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.76 | $11.00 | $2.76 | 21,219,194.0 | +16.17% |
| 2024-11 | $12.25 | $10.00 | $2.25 | 13,180,138.0 | -0.76% |
| 2024-10 | $12.61 | $11.24 | $1.37 | 8,103,242.0 | -3.11% |
| 2024-09 | $12.31 | $9.51 | $2.80 | 9,484,990.0 | +16.71% |
| 2024-08 | $10.73 | $7.79 | $2.95 | 12,443,794.0 | +4.80% |
| 2024-07 | $10.36 | $8.44 | $1.92 | 11,884,610.0 | +2.36% |
| 2024-06 | $10.53 | $9.11 | $1.42 | 11,152,102.0 | +7.96% |
| 2024-05 | $9.13 | $5.73 | $3.40 | 15,267,571.0 | +48.44% |
| 2024-04 | $6.37 | $5.36 | $1.01 | 9,715,219.0 | -2.40% |
| 2024-03 | $7.49 | $5.88 | $1.61 | 12,374,153.0 | -11.36% |
| 2024-02 | $8.28 | $6.85 | $1.43 | 8,288,177.0 | -0.42% |
| 2024-01 | $7.67 | $6.55 | $1.12 | 6,763,798.0 | -8.54% |
2023年のFunko Inc (FNKO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.75 | $6.04 | $1.71 | 9,208,068.0 | +19.29% |
| 2023-11 | $10.03 | $6.41 | $3.62 | 15,004,627.0 | -15.95% |
| 2023-10 | $8.31 | $6.55 | $1.76 | 12,751,151.0 | +0.78% |
| 2023-09 | $8.13 | $6.55 | $1.58 | 12,805,385.0 | +9.76% |
| 2023-08 | $8.16 | $5.27 | $2.89 | 24,248,162.0 | -14.58% |
| 2023-07 | $11.27 | $6.88 | $4.39 | 15,987,043.0 | -24.58% |
| 2023-06 | $13.42 | $9.96 | $3.45 | 9,750,524.0 | -11.31% |
| 2023-05 | $12.98 | $9.18 | $3.80 | 10,303,005.0 | +23.73% |
| 2023-04 | $9.94 | $8.83 | $1.11 | 9,822,594.0 | +4.56% |
| 2023-03 | $10.94 | $7.14 | $3.80 | 22,195,762.0 | -12.77% |
| 2023-02 | $12.14 | $10.22 | $1.92 | 10,211,963.0 | -10.66% |
| 2023-01 | $12.45 | $10.70 | $1.75 | 10,203,225.0 | +10.91% |
2.11%
0.60%
大文字化:
|
ボリューム (24 時間):