2.00
price down icon1.48%   -0.03
after-market アフターアワーズ: .85 -1.15 -57.50%
loading

Fingermotion Inc (FNGR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-01 $2.08 $2.00 $0.08 231,692.0 -1.48%
2025-06-30 $2.13 $2.00 $0.13 336,624.0 -0.98%
2025-06-27 $2.12 $2.03 $0.0898 193,799.0 -0.49%
2025-06-26 $2.14 $2.03 $0.11 175,360.0 +0.49%
2025-06-25 $2.16 $2.03 $0.13 139,200.0 -2.38%
2025-06-24 $2.30 $2.03 $0.27 428,856.0 +1.94%
2025-06-23 $2.06 $1.92 $0.14 425,469.0 +3.52%
2025-06-20 $2.11 $1.94 $0.1776 363,168.0 -4.78%
2025-06-18 $2.18 $2.02 $0.155 297,537.0 -2.34%
2025-06-17 $2.25 $2.11 $0.14 170,794.0 -4.04%
2025-06-16 $2.33 $2.16 $0.17 373,701.0 +5.69%
2025-06-13 $2.21 $2.07 $0.1406 349,783.0 -2.76%
2025-06-12 $2.26 $2.16 $0.0999 196,254.0 -3.56%
2025-06-11 $2.35 $2.19 $0.16 308,348.0 -1.75%
2025-06-10 $2.40 $2.21 $0.1936 252,624.0 +4.09%
2025-06-09 $2.47 $2.20 $0.27 432,021.0 -9.84%
2025-06-06 $2.54 $2.37 $0.175 288,680.0 -2.40%
2025-06-05 $2.65 $2.46 $0.1886 458,069.0 -2.72%
2025-06-04 $2.80 $2.54 $0.2648 409,701.0 -3.38%
2025-06-03 $2.84 $2.46 $0.3765 503,938.0 +1.53%

Fingermotion Inc (FNGR) 株の年ごとの株価履歴

この詳細な分析では、Fingermotion Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFNGR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fingermotion Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFingermotion Inc (FNGR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $2.08 $2.00 $0.08 231,692.0 +0.00%
2025-06 $3.00 $1.92 $1.08 6,972,512.0 -33.77%
2025-05 $5.20 $2.30 $2.90 30,045,626.0 +34.22%
2025-04 $2.25 $1.21 $1.04 6,337,290.0 +64.23%
2025-03 $1.83 $1.15 $0.68 5,487,142.0 +15.13%
2025-02 $1.47 $1.12 $0.35 4,896,081.0 -5.56%
2025-01 $1.43 $1.10 $0.33 4,270,681.0 +5.00%

2024年のFingermotion Inc (FNGR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.70 $1.03 $1.67 10,664,739.0 -42.16%
2024-11 $2.39 $1.79 $0.60 3,192,231.0 +8.51%
2024-10 $2.46 $1.81 $0.65 4,195,861.0 -13.76%
2024-09 $2.42 $1.99 $0.4299 2,809,426.0 -1.80%
2024-08 $3.18 $1.63 $1.55 6,625,110.0 +4.72%
2024-07 $2.52 $1.85 $0.675 5,672,205.0 -16.86%
2024-06 $3.26 $2.50 $0.76 5,562,346.0 -18.79%
2024-05 $3.80 $2.90 $0.90 7,568,433.0 -10.29%
2024-04 $3.96 $2.12 $1.84 9,936,652.0 +66.67%
2024-03 $2.71 $1.92 $0.79 3,878,014.0 -21.35%
2024-02 $3.14 $2.05 $1.09 5,227,903.0 +12.66%
2024-01 $4.12 $2.16 $1.96 8,486,268.0 -41.04%

2023年のFingermotion Inc (FNGR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.50 $3.55 $0.9452 8,496,471.0 -4.96%
2023-11 $6.10 $3.88 $2.22 10,344,286.0 -29.26%
2023-10 $7.37 $4.51 $2.86 31,271,074.0 -3.70%
2023-09 $7.97 $4.82 $3.15 21,934,862.0 +21.53%
2023-08 $6.18 $3.96 $2.22 11,569,164.0 -13.68%
2023-07 $7.16 $3.09 $4.07 24,261,326.0 +97.99%
2023-06 $4.35 $1.30 $3.05 17,122,268.0 +83.44%
2023-05 $2.50 $1.28 $1.22 3,880,125.0 -6.32%
2023-04 $2.07 $1.40 $0.67 3,046,796.0 +16.00%
2023-03 $1.72 $1.01 $0.71 9,015,470.0 +4.17%
2023-02 $3.75 $1.39 $2.36 2,366,029.0 -58.62%
2023-01 $4.42 $2.71 $1.71 3,109,645.0 +23.84%
telecom_services VOD
$10.91
price up icon 2.35%
telecom_services TU
$16.28
price up icon 1.37%
telecom_services TEF
$5.32
price up icon 1.72%
telecom_services CHT
$46.64
price up icon 0.06%
telecom_services AMX
$17.98
price up icon 0.22%
$418.22
price up icon 2.30%
大文字化:     |  ボリューム (24 時間):