Schwab Fundamental U S Large Company Etf (FNDX)

概要ニュース株価時系列オプションチェーンディスカッション予測株式分割株の配当実績

Schwab Fundamental U S Large Company Etf (FNDX) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-10-16	$32.78	$32.41	$0.3602	4,458,643.0	-0.18%
2026-10-15	$32.60	$32.44	$0.16	4,762,814.0	+0.71%
2026-10-14	$32.37	$32.20	$0.1651	3,555,639.0	-0.03%
2026-10-13	$32.46	$32.26	$0.20	3,407,305.0	+0.22%
2026-10-12	$32.31	$32.21	$0.0999	2,213,527.0	+0.40%
2026-10-09	$32.20	$32.05	$0.15	3,662,845.0	+0.22%
2026-10-08	$32.10	$31.84	$0.2587	4,124,856.0	+0.63%
2026-10-07	$31.95	$31.80	$0.1489	3,425,607.0	-0.34%
2026-10-06	$32.05	$31.91	$0.135	2,933,822.0	+0.47%
2026-10-05	$31.93	$31.58	$0.3488	2,843,597.0	+0.47%
2026-10-02	$31.77	$31.60	$0.1751	3,542,249.0	+0.44%
2026-10-01	$31.60	$31.33	$0.2689	5,921,013.0	+0.29%
2026-09-30	$31.75	$31.46	$0.2851	3,905,179.0	-0.54%
2026-09-29	$31.70	$31.52	$0.175	3,780,078.0	-0.35%
2026-09-28	$31.89	$31.72	$0.17	4,191,432.0	-0.75%
2026-09-25	$32.03	$31.76	$0.2662	3,984,858.0	+0.44%
2026-09-24	$31.94	$31.79	$0.15	3,554,263.0	-0.16%
2026-09-23	$32.09	$31.87	$0.22	3,563,624.0	-0.93%
2026-09-22	$32.33	$32.19	$0.14	3,045,903.0	-0.25%
2026-09-21	$32.37	$32.16	$0.215	2,939,555.0	+0.56%
2026-09-18	$32.26	$32.02	$0.235	3,026,888.0	-0.53%

Schwab Fundamental U S Large Company Etf (FNDX) 株の年ごとの株価履歴

この詳細な分析では、Schwab Fundamental U S Large Company Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFNDX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Schwab Fundamental U S Large Company Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のSchwab Fundamental U S Large Company Etf (FNDX) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-10	$32.78	$31.33	$1.45	44,851,917.0	+3.34%
2026-09	$32.81	$31.46	$1.35	72,157,269.0	-2.81%
2026-08	$32.84	$31.82	$1.03	47,182,548.0	+2.06%
2026-07	$31.94	$31.02	$0.9199	55,984,022.0	+2.01%
2026-06	$31.56	$30.39	$1.17	64,046,260.0	+0.35%
2026-05	$31.11	$29.83	$1.28	102,021,769.0	+2.99%
2026-04	$30.13	$27.69	$2.44	96,537,058.0	+8.04%
2026-03	$29.07	$27.21	$1.86	172,246,137.0	-4.06%
2026-02	$29.37	$28.27	$1.10	127,874,080.0	+2.29%
2026-01	$28.52	$27.23	$1.29	105,044,918.0	+4.30%

2025年のSchwab Fundamental U S Large Company Etf (FNDX) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$27.57	$26.99	$0.58	118,334,286.0	+0.62%
2025-11	$27.27	$25.87	$1.40	148,571,885.0	+2.48%
2025-10	$26.97	$25.66	$1.30	133,145,153.0	+1.06%
2025-09	$26.52	$25.43	$1.08	103,384,516.0	+2.10%
2025-08	$25.83	$24.27	$1.56	94,472,160.0	+4.25%
2025-07	$25.22	$24.43	$0.7883	63,877,721.0	+0.69%
2025-06	$24.59	$23.44	$1.15	53,077,370.0	+3.72%
2025-05	$24.04	$22.83	$1.21	60,917,041.0	+3.68%
2025-04	$24.66	$20.41	$4.24	102,600,341.0	-3.35%
2025-03	$24.80	$22.96	$1.84	62,430,244.0	-4.14%
2025-02	$25.02	$24.18	$0.845	42,987,832.0	+0.00%
2025-01	$24.88	$23.38	$1.50	41,891,317.0	+4.01%

2024年のSchwab Fundamental U S Large Company Etf (FNDX) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$25.14	$23.38	$1.76	38,976,853.0	-5.85%
2024-11	$25.17	$23.55	$1.62	28,201,701.0	+6.31%
2024-10	$24.33	$23.59	$0.7433	25,434,055.0	-1.25%
2024-09	$23.97	$22.52	$1.45	20,763,981.0	+1.30%
2024-08	$23.64	$21.64	$2.00	31,699,788.0	+1.99%
2024-07	$23.35	$22.23	$1.13	28,951,614.0	+3.70%
2024-06	$22.62	$22.01	$0.6133	22,458,648.0	+0.18%
2024-05	$22.53	$21.35	$1.18	26,038,122.0	+3.98%
2024-04	$22.47	$21.25	$1.22	29,116,803.0	-4.59%
2024-03	$22.51	$21.47	$1.03	28,724,244.0	+4.40%
2024-02	$21.58	$20.72	$0.8525	32,594,478.0	+3.61%
2024-01	$21.09	$20.21	$0.88	38,461,383.0	+0.58%