ストックスクリーナーアプリを入手
17.76
0.73%
-0.14
F N B Corp (FNB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02-13 | $17.89 | $17.62 | $0.27 | 912,834.0 | -0.84% |
| 2026-02-12 | $18.64 | $17.73 | $0.91 | 7,188,349.0 | -2.93% |
| 2026-02-11 | $18.99 | $18.34 | $0.6454 | 6,596,792.0 | -1.34% |
| 2026-02-10 | $19.04 | $18.54 | $0.50 | 4,787,067.0 | -1.22% |
| 2026-02-09 | $19.14 | $18.78 | $0.355 | 4,846,393.0 | +0.11% |
| 2026-02-06 | $19.04 | $18.73 | $0.305 | 6,262,922.0 | +1.67% |
| 2026-02-05 | $18.74 | $18.34 | $0.395 | 6,857,086.0 | +0.00% |
| 2026-02-04 | $18.77 | $18.34 | $0.43 | 7,139,163.0 | +1.64% |
| 2026-02-03 | $18.31 | $17.84 | $0.475 | 7,662,046.0 | +2.52% |
| 2026-02-02 | $17.94 | $17.40 | $0.54 | 6,451,931.0 | +1.65% |
| 2026-01-30 | $17.68 | $17.39 | $0.2905 | 6,002,114.0 | -0.28% |
| 2026-01-29 | $17.60 | $17.25 | $0.345 | 5,841,758.0 | +2.15% |
| 2026-01-28 | $17.50 | $17.21 | $0.2949 | 5,180,114.0 | -1.15% |
| 2026-01-27 | $17.49 | $17.29 | $0.20 | 5,376,499.0 | +0.29% |
| 2026-01-26 | $17.43 | $17.11 | $0.32 | 6,307,337.0 | +1.58% |
| 2026-01-23 | $17.91 | $17.09 | $0.82 | 4,865,799.0 | -4.94% |
| 2026-01-22 | $18.30 | $17.71 | $0.59 | 5,554,165.0 | +1.29% |
| 2026-01-21 | $17.99 | $17.25 | $0.74 | 8,867,902.0 | +2.90% |
| 2026-01-20 | $17.43 | $17.03 | $0.405 | 9,594,281.0 | -0.52% |
| 2026-01-16 | $17.55 | $17.29 | $0.26 | 12,535,618.0 | -0.63% |
| 2026-01-15 | $17.59 | $17.21 | $0.38 | 6,686,901.0 | +1.57% |
| 2026-01-14 | $17.25 | $16.86 | $0.3894 | 6,287,057.0 | +0.58% |
F N B Corp (FNB) 株の年ごとの株価履歴
この詳細な分析では、F N B Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFNB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、F N B Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のF N B Corp (FNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02 | $19.14 | $17.40 | $1.74 | 58,704,583.0 | +1.14% |
| 2026-01 | $18.30 | $16.86 | $1.44 | 122,096,639.0 | +2.63% |
2025年のF N B Corp (FNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $17.93 | $16.34 | $1.59 | 91,992,887.0 | +4.09% |
| 2025-11 | $16.84 | $15.21 | $1.63 | 105,823,553.0 | +5.85% |
| 2025-10 | $16.73 | $14.46 | $2.27 | 340,154,561.0 | -2.42% |
| 2025-09 | $16.95 | $15.74 | $1.21 | 174,297,058.0 | -3.48% |
| 2025-08 | $16.92 | $14.57 | $2.35 | 161,608,092.0 | +8.94% |
| 2025-07 | $16.27 | $14.49 | $1.77 | 121,015,825.0 | +5.08% |
| 2025-06 | $14.70 | $13.44 | $1.26 | 62,160,988.0 | +5.12% |
| 2025-05 | $14.59 | $12.97 | $1.62 | 44,594,671.0 | +5.96% |
| 2025-04 | $13.70 | $10.88 | $2.81 | 84,232,385.0 | -2.68% |
| 2025-03 | $14.97 | $12.97 | $2.00 | 49,586,813.0 | -9.37% |
| 2025-02 | $15.97 | $14.41 | $1.56 | 37,414,321.0 | -5.42% |
| 2025-01 | $16.09 | $14.04 | $2.05 | 55,127,934.0 | +6.16% |
2024年のF N B Corp (FNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $17.13 | $14.31 | $2.82 | 44,745,040.0 | -14.17% |
| 2024-11 | $17.70 | $14.22 | $3.48 | 46,474,220.0 | +18.28% |
| 2024-10 | $14.91 | $13.43 | $1.48 | 53,374,363.0 | +2.76% |
| 2024-09 | $15.02 | $13.49 | $1.53 | 39,933,798.0 | -5.81% |
| 2024-08 | $15.36 | $13.15 | $2.21 | 43,543,941.0 | -2.35% |
| 2024-07 | $15.65 | $13.32 | $2.33 | 64,075,166.0 | +12.13% |
| 2024-06 | $13.90 | $12.60 | $1.30 | 35,930,692.0 | -0.65% |
| 2024-05 | $14.39 | $13.32 | $1.07 | 36,767,459.0 | +3.22% |
| 2024-04 | $14.19 | $12.49 | $1.70 | 49,617,549.0 | -5.39% |
| 2024-03 | $14.14 | $13.03 | $1.11 | 41,093,249.0 | +5.70% |
| 2024-02 | $13.70 | $12.61 | $1.09 | 43,099,496.0 | +1.21% |
| 2024-01 | $14.01 | $12.81 | $1.20 | 46,177,735.0 | -4.28% |
1.01%
大文字化:
|
ボリューム (24 時間):