ストックスクリーナーアプリを入手
15.92
1.99%
0.31
プレマーケット:
16.33
0.41
+2.58%
F N B Corp (FNB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01-21 | $16.01 | $15.66 | $0.3491 | 4,841,943.0 | +1.99% |
| 2025-01-17 | $15.76 | $15.36 | $0.397 | 3,655,036.0 | +1.83% |
| 2025-01-16 | $15.56 | $15.23 | $0.335 | 2,390,958.0 | -1.48% |
| 2025-01-15 | $15.71 | $15.39 | $0.32 | 2,787,594.0 | +3.05% |
| 2025-01-14 | $15.11 | $14.53 | $0.575 | 3,084,998.0 | +4.43% |
| 2025-01-13 | $14.49 | $14.11 | $0.38 | 2,223,258.0 | +1.47% |
| 2025-01-10 | $14.43 | $14.04 | $0.395 | 3,112,075.0 | -2.86% |
| 2025-01-08 | $14.77 | $14.49 | $0.28 | 1,551,350.0 | -0.07% |
| 2025-01-07 | $14.94 | $14.55 | $0.385 | 1,819,251.0 | -0.61% |
| 2025-01-06 | $15.11 | $14.72 | $0.385 | 2,520,969.0 | +0.68% |
| 2025-01-03 | $14.68 | $14.27 | $0.4076 | 1,623,925.0 | +0.89% |
| 2025-01-02 | $14.87 | $14.51 | $0.36 | 1,887,808.0 | -1.62% |
| 2024-12-31 | $14.89 | $14.67 | $0.22 | 1,619,159.0 | +0.41% |
| 2024-12-30 | $14.83 | $14.51 | $0.325 | 2,195,918.0 | -0.14% |
| 2024-12-27 | $15.01 | $14.61 | $0.3907 | 1,615,910.0 | -1.40% |
| 2024-12-26 | $14.98 | $14.71 | $0.275 | 1,079,968.0 | +0.07% |
| 2024-12-24 | $14.95 | $14.73 | $0.2156 | 717,664.0 | +1.22% |
F N B Corp (FNB) 株の年ごとの株価履歴
この詳細な分析では、F N B Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFNB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、F N B Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のF N B Corp (FNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01 | $16.01 | $14.04 | $1.98 | 36,341,108.0 | +7.71% |
2024年のF N B Corp (FNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $17.13 | $14.31 | $2.82 | 44,745,040.0 | -14.17% |
| 2024-11 | $17.70 | $14.22 | $3.48 | 46,474,220.0 | +18.28% |
| 2024-10 | $14.91 | $13.43 | $1.48 | 53,374,363.0 | +2.76% |
| 2024-09 | $15.02 | $13.49 | $1.53 | 39,933,798.0 | -5.81% |
| 2024-08 | $15.36 | $13.15 | $2.21 | 43,543,941.0 | -2.35% |
| 2024-07 | $15.65 | $13.32 | $2.33 | 64,075,166.0 | +12.13% |
| 2024-06 | $13.90 | $12.60 | $1.30 | 35,930,692.0 | -0.65% |
| 2024-05 | $14.39 | $13.32 | $1.07 | 36,767,459.0 | +3.22% |
| 2024-04 | $14.19 | $12.49 | $1.70 | 49,617,549.0 | -5.39% |
| 2024-03 | $14.14 | $13.03 | $1.11 | 41,093,249.0 | +5.70% |
| 2024-02 | $13.70 | $12.61 | $1.09 | 43,099,496.0 | +1.21% |
| 2024-01 | $14.01 | $12.81 | $1.20 | 46,177,735.0 | -4.28% |
2023年のF N B Corp (FNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.98 | $11.89 | $2.09 | 37,692,689.0 | +14.85% |
| 2023-11 | $12.11 | $10.53 | $1.58 | 32,131,851.0 | +12.16% |
| 2023-10 | $11.40 | $10.24 | $1.16 | 53,756,532.0 | -0.93% |
| 2023-09 | $11.81 | $10.40 | $1.41 | 43,973,923.0 | -7.22% |
| 2023-08 | $12.98 | $11.32 | $1.66 | 40,016,589.0 | -9.07% |
| 2023-07 | $13.06 | $11.17 | $1.89 | 45,031,582.0 | +11.80% |
| 2023-06 | $12.23 | $10.90 | $1.33 | 41,689,707.0 | +4.09% |
| 2023-05 | $11.62 | $10.09 | $1.53 | 56,611,982.0 | -4.27% |
| 2023-04 | $11.91 | $11.04 | $0.87 | 50,356,057.0 | -1.03% |
| 2023-03 | $14.37 | $11.06 | $3.30 | 76,947,553.0 | -18.71% |
| 2023-02 | $14.68 | $14.02 | $0.66 | 37,949,692.0 | +0.00% |
| 2023-01 | $14.36 | $12.58 | $1.78 | 47,930,626.0 | +9.35% |
2.55%
0.43%
大文字化:
|
ボリューム (24 時間):