ストックスクリーナーアプリを入手
14.63
1.01%
-0.15
アフターアワーズ：
14.63
F N B Corp (FNB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02-24 | $14.90 | $14.61 | $0.295 | 2,143,718.0 | -1.01% |
| 2025-02-21 | $15.32 | $14.75 | $0.57 | 1,819,606.0 | -2.25% |
| 2025-02-20 | $15.51 | $15.08 | $0.43 | 1,876,069.0 | -2.45% |
| 2025-02-19 | $15.60 | $15.34 | $0.26 | 1,740,046.0 | -0.58% |
| 2025-02-18 | $15.67 | $15.38 | $0.2882 | 1,703,194.0 | +0.97% |
| 2025-02-14 | $15.64 | $15.34 | $0.30 | 1,152,452.0 | +0.13% |
| 2025-02-13 | $15.42 | $15.21 | $0.21 | 1,418,702.0 | +0.78% |
| 2025-02-12 | $15.55 | $15.30 | $0.25 | 2,131,330.0 | -2.98% |
| 2025-02-11 | $15.79 | $15.37 | $0.42 | 1,855,504.0 | +1.94% |
| 2025-02-10 | $15.76 | $15.47 | $0.29 | 1,727,665.0 | -1.72% |
| 2025-02-07 | $15.97 | $15.63 | $0.34 | 2,343,549.0 | -1.32% |
| 2025-02-06 | $15.96 | $15.64 | $0.32 | 2,834,977.0 | +1.72% |
| 2025-02-05 | $15.68 | $15.50 | $0.18 | 1,551,637.0 | +0.58% |
| 2025-02-04 | $15.64 | $15.26 | $0.38 | 1,709,550.0 | +1.90% |
| 2025-02-03 | $15.52 | $15.04 | $0.4799 | 2,735,175.0 | -2.49% |
| 2025-01-31 | $15.89 | $15.61 | $0.285 | 2,356,051.0 | -0.88% |
| 2025-01-30 | $16.05 | $15.70 | $0.355 | 2,374,616.0 | +0.64% |
| 2025-01-29 | $15.93 | $15.54 | $0.38 | 3,148,751.0 | +0.38% |
| 2025-01-28 | $15.73 | $15.40 | $0.325 | 2,871,114.0 | +0.19% |
F N B Corp (FNB) 株の年ごとの株価履歴
この詳細な分析では、F N B Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFNB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、F N B Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のF N B Corp (FNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02 | $15.97 | $14.61 | $1.37 | 30,886,892.0 | -6.76% |
| 2025-01 | $16.09 | $14.04 | $2.05 | 55,127,934.0 | +6.16% |
2024年のF N B Corp (FNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $17.13 | $14.31 | $2.82 | 44,745,040.0 | -14.17% |
| 2024-11 | $17.70 | $14.22 | $3.48 | 46,474,220.0 | +18.28% |
| 2024-10 | $14.91 | $13.43 | $1.48 | 53,374,363.0 | +2.76% |
| 2024-09 | $15.02 | $13.49 | $1.53 | 39,933,798.0 | -5.81% |
| 2024-08 | $15.36 | $13.15 | $2.21 | 43,543,941.0 | -2.35% |
| 2024-07 | $15.65 | $13.32 | $2.33 | 64,075,166.0 | +12.13% |
| 2024-06 | $13.90 | $12.60 | $1.30 | 35,930,692.0 | -0.65% |
| 2024-05 | $14.39 | $13.32 | $1.07 | 36,767,459.0 | +3.22% |
| 2024-04 | $14.19 | $12.49 | $1.70 | 49,617,549.0 | -5.39% |
| 2024-03 | $14.14 | $13.03 | $1.11 | 41,093,249.0 | +5.70% |
| 2024-02 | $13.70 | $12.61 | $1.09 | 43,099,496.0 | +1.21% |
| 2024-01 | $14.01 | $12.81 | $1.20 | 46,177,735.0 | -4.28% |
2023年のF N B Corp (FNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.98 | $11.89 | $2.09 | 37,692,689.0 | +14.85% |
| 2023-11 | $12.11 | $10.53 | $1.58 | 32,131,851.0 | +12.16% |
| 2023-10 | $11.40 | $10.24 | $1.16 | 53,756,532.0 | -0.93% |
| 2023-09 | $11.81 | $10.40 | $1.41 | 43,973,923.0 | -7.22% |
| 2023-08 | $12.98 | $11.32 | $1.66 | 40,016,589.0 | -9.07% |
| 2023-07 | $13.06 | $11.17 | $1.89 | 45,031,582.0 | +11.80% |
| 2023-06 | $12.23 | $10.90 | $1.33 | 41,689,707.0 | +4.09% |
| 2023-05 | $11.62 | $10.09 | $1.53 | 56,611,982.0 | -4.27% |
| 2023-04 | $11.91 | $11.04 | $0.87 | 50,356,057.0 | -1.03% |
| 2023-03 | $14.37 | $11.06 | $3.30 | 76,947,553.0 | -18.71% |
| 2023-02 | $14.68 | $14.02 | $0.66 | 37,949,692.0 | +0.00% |
| 2023-01 | $14.36 | $12.58 | $1.78 | 47,930,626.0 | +9.35% |
0.79%
0.89%
大文字化:
|
ボリューム (24 時間):