ストックスクリーナーアプリを入手
17.61
0.11%
-0.02
アフターアワーズ：
17.61
F N B Corp (FNB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01-08 | $17.90 | $17.54 | $0.36 | 6,894,424.0 | -0.11% |
| 2026-01-07 | $17.75 | $17.45 | $0.305 | 3,801,215.0 | -0.40% |
| 2026-01-06 | $17.76 | $17.27 | $0.49 | 5,075,910.0 | +1.78% |
| 2026-01-05 | $17.71 | $17.17 | $0.54 | 5,587,478.0 | +1.16% |
| 2026-01-02 | $17.30 | $16.94 | $0.365 | 3,884,636.0 | +0.53% |
| 2025-12-31 | $17.36 | $17.07 | $0.29 | 3,612,795.0 | -1.27% |
| 2025-12-30 | $17.45 | $17.27 | $0.185 | 3,968,388.0 | -0.46% |
| 2025-12-29 | $17.61 | $17.38 | $0.23 | 3,141,042.0 | -0.91% |
| 2025-12-26 | $17.66 | $17.48 | $0.1799 | 2,663,516.0 | -0.28% |
| 2025-12-24 | $17.67 | $17.54 | $0.1244 | 1,579,065.0 | +0.17% |
| 2025-12-23 | $17.89 | $17.58 | $0.31 | 2,975,573.0 | -1.46% |
| 2025-12-22 | $17.93 | $17.71 | $0.22 | 3,054,462.0 | +0.45% |
| 2025-12-19 | $17.76 | $17.57 | $0.19 | 6,848,627.0 | +0.91% |
| 2025-12-18 | $17.80 | $17.51 | $0.285 | 5,104,353.0 | +0.11% |
| 2025-12-17 | $17.82 | $17.48 | $0.345 | 5,013,303.0 | +0.63% |
| 2025-12-16 | $17.54 | $17.31 | $0.225 | 4,375,437.0 | -0.11% |
| 2025-12-15 | $17.73 | $17.44 | $0.29 | 5,110,631.0 | -0.17% |
| 2025-12-12 | $17.73 | $17.43 | $0.30 | 4,338,708.0 | -0.74% |
| 2025-12-11 | $17.75 | $17.39 | $0.3599 | 5,260,553.0 | +0.46% |
| 2025-12-10 | $17.68 | $16.95 | $0.74 | 7,946,953.0 | +3.66% |
F N B Corp (FNB) 株の年ごとの株価履歴
この詳細な分析では、F N B Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFNB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、F N B Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のF N B Corp (FNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01 | $17.90 | $16.94 | $0.96 | 32,138,087.0 | +2.98% |
2025年のF N B Corp (FNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $17.93 | $16.34 | $1.59 | 91,992,887.0 | +4.09% |
| 2025-11 | $16.84 | $15.21 | $1.63 | 105,823,553.0 | +5.85% |
| 2025-10 | $16.73 | $14.46 | $2.27 | 340,154,561.0 | -2.42% |
| 2025-09 | $16.95 | $15.74 | $1.21 | 174,297,058.0 | -3.48% |
| 2025-08 | $16.92 | $14.57 | $2.35 | 161,608,092.0 | +8.94% |
| 2025-07 | $16.27 | $14.49 | $1.77 | 121,015,825.0 | +5.08% |
| 2025-06 | $14.70 | $13.44 | $1.26 | 62,160,988.0 | +5.12% |
| 2025-05 | $14.59 | $12.97 | $1.62 | 44,594,671.0 | +5.96% |
| 2025-04 | $13.70 | $10.88 | $2.81 | 84,232,385.0 | -2.68% |
| 2025-03 | $14.97 | $12.97 | $2.00 | 49,586,813.0 | -9.37% |
| 2025-02 | $15.97 | $14.41 | $1.56 | 37,414,321.0 | -5.42% |
| 2025-01 | $16.09 | $14.04 | $2.05 | 55,127,934.0 | +6.16% |
2024年のF N B Corp (FNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $17.13 | $14.31 | $2.82 | 44,745,040.0 | -14.17% |
| 2024-11 | $17.70 | $14.22 | $3.48 | 46,474,220.0 | +18.28% |
| 2024-10 | $14.91 | $13.43 | $1.48 | 53,374,363.0 | +2.76% |
| 2024-09 | $15.02 | $13.49 | $1.53 | 39,933,798.0 | -5.81% |
| 2024-08 | $15.36 | $13.15 | $2.21 | 43,543,941.0 | -2.35% |
| 2024-07 | $15.65 | $13.32 | $2.33 | 64,075,166.0 | +12.13% |
| 2024-06 | $13.90 | $12.60 | $1.30 | 35,930,692.0 | -0.65% |
| 2024-05 | $14.39 | $13.32 | $1.07 | 36,767,459.0 | +3.22% |
| 2024-04 | $14.19 | $12.49 | $1.70 | 49,617,549.0 | -5.39% |
| 2024-03 | $14.14 | $13.03 | $1.11 | 41,093,249.0 | +5.70% |
| 2024-02 | $13.70 | $12.61 | $1.09 | 43,099,496.0 | +1.21% |
| 2024-01 | $14.01 | $12.81 | $1.20 | 46,177,735.0 | -4.28% |
2.52%
大文字化:
|
ボリューム (24 時間):