14.19
0.07%
+0.010
アフターアワーズ:
14.19
F.N.B. Corp. (FNB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-05-15 | $14.39 | $14.00 | $0.39 | 1,544,766.0 | +0.07% |
2024-05-14 | $14.19 | $14.05 | $0.14 | 1,042,048.0 | +1.00% |
2024-05-13 | $14.16 | $14.02 | $0.14 | 1,092,399.0 | -0.43% |
2024-05-10 | $14.13 | $13.87 | $0.26 | 1,584,660.0 | +1.00% |
2024-05-09 | $14.03 | $13.83 | $0.20 | 1,784,527.0 | -0.07% |
2024-05-08 | $14.00 | $13.72 | $0.28 | 1,600,122.0 | +0.72% |
2024-05-07 | $14.09 | $13.87 | $0.22 | 1,947,393.0 | -0.50% |
2024-05-06 | $14.02 | $13.79 | $0.23 | 1,501,543.0 | +1.09% |
2024-05-03 | $13.91 | $13.66 | $0.25 | 2,712,322.0 | +1.10% |
2024-05-02 | $13.78 | $13.52 | $0.265 | 3,166,252.0 | +0.37% |
2024-05-01 | $13.85 | $13.38 | $0.465 | 2,561,797.0 | +1.87% |
2024-04-30 | $13.57 | $13.31 | $0.26 | 2,794,315.0 | -1.62% |
2024-04-29 | $13.83 | $13.55 | $0.275 | 3,213,263.0 | -1.31% |
2024-04-26 | $13.95 | $13.61 | $0.34 | 3,612,661.0 | +0.88% |
2024-04-25 | $13.67 | $13.41 | $0.26 | 2,613,034.0 | -0.37% |
2024-04-24 | $13.67 | $13.47 | $0.20 | 2,191,234.0 | +0.29% |
2024-04-23 | $13.68 | $13.28 | $0.395 | 2,467,613.0 | +2.17% |
2024-04-22 | $13.42 | $13.07 | $0.35 | 1,890,409.0 | +1.60% |
2024-04-19 | $13.15 | $12.62 | $0.53 | 2,557,537.0 | +2.90% |
2024-04-18 | $12.84 | $12.49 | $0.35 | 4,455,079.0 | -0.31% |
2024-04-17 | $13.04 | $12.80 | $0.245 | 1,831,395.0 | +0.08% |
2024-04-16 | $12.94 | $12.70 | $0.24 | 1,814,426.0 | -1.62% |
F.N.B. Corp. (FNB) 株の年ごとの株価履歴
この詳細な分析では、F.N.B. Corp.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFNB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、F.N.B. Corp.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のF.N.B. Corp. (FNB) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-05 | $14.39 | $13.38 | $1.01 | 22,082,595.0 | +6.37% |
2024-04 | $14.19 | $12.49 | $1.70 | 49,617,549.0 | -5.39% |
2024-03 | $14.14 | $13.03 | $1.11 | 41,093,249.0 | +5.70% |
2024-02 | $13.70 | $12.61 | $1.09 | 43,099,496.0 | +1.21% |
2024-01 | $14.01 | $12.81 | $1.20 | 46,177,735.0 | -4.28% |
2023年のF.N.B. Corp. (FNB) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $13.98 | $11.89 | $2.09 | 37,692,689.0 | +14.85% |
2023-11 | $12.11 | $10.53 | $1.58 | 32,131,851.0 | +12.16% |
2023-10 | $11.40 | $10.24 | $1.16 | 53,756,532.0 | -0.93% |
2023-09 | $11.81 | $10.40 | $1.41 | 43,973,923.0 | -7.22% |
2023-08 | $12.98 | $11.32 | $1.66 | 40,016,589.0 | -9.07% |
2023-07 | $13.06 | $11.17 | $1.89 | 45,031,582.0 | +11.80% |
2023-06 | $12.23 | $10.90 | $1.33 | 41,689,707.0 | +4.09% |
2023-05 | $11.62 | $10.09 | $1.53 | 56,611,982.0 | -4.27% |
2023-04 | $11.91 | $11.04 | $0.87 | 50,356,057.0 | -1.03% |
2023-03 | $14.37 | $11.06 | $3.30 | 76,947,553.0 | -18.71% |
2023-02 | $14.68 | $14.02 | $0.66 | 37,949,692.0 | +0.00% |
2023-01 | $14.36 | $12.58 | $1.78 | 47,930,626.0 | +9.35% |
2022年のF.N.B. Corp. (FNB) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2022-12 | $14.24 | $12.48 | $1.76 | 53,546,499.0 | -7.45% |
2022-11 | $14.71 | $13.46 | $1.25 | 52,439,460.0 | -2.42% |
2022-10 | $14.55 | $11.54 | $3.01 | 62,859,190.0 | +24.57% |
2022-09 | $12.51 | $11.34 | $1.17 | 43,594,027.0 | -2.68% |
2022-08 | $12.96 | $11.77 | $1.19 | 36,419,955.0 | -0.33% |
2022-07 | $11.99 | $10.53 | $1.46 | 41,767,052.0 | +10.13% |
2022-06 | $12.21 | $10.48 | $1.73 | 53,461,859.0 | -10.62% |
2022-05 | $12.24 | $11.05 | $1.19 | 50,606,946.0 | +5.47% |
2022-04 | $12.77 | $11.49 | $1.28 | 54,004,888.0 | -7.47% |
2022-03 | $13.34 | $12.14 | $1.20 | 65,865,433.0 | -7.30% |
2022-02 | $13.97 | $12.50 | $1.47 | 53,987,279.0 | +3.95% |
2022-01 | $14.11 | $12.26 | $1.85 | 71,120,318.0 | +6.51% |
大文字化:
|
ボリューム (24 時間):