ストックスクリーナーアプリを入手
12.44
8.86%
-1.2081
F N B Corp (FNB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-03 | $12.97 | $12.31 | $0.66 | 1,256,532.0 | -8.94% |
| 2025-04-02 | $13.66 | $13.23 | $0.43 | 1,935,847.0 | +1.71% |
| 2025-04-01 | $13.48 | $13.16 | $0.32 | 2,625,642.0 | -0.22% |
| 2025-03-31 | $13.52 | $13.18 | $0.34 | 2,579,516.0 | +0.30% |
| 2025-03-28 | $13.75 | $13.26 | $0.49 | 2,523,857.0 | -2.33% |
| 2025-03-27 | $13.89 | $13.66 | $0.23 | 1,575,746.0 | -0.94% |
| 2025-03-26 | $14.19 | $13.78 | $0.405 | 1,538,667.0 | -0.43% |
| 2025-03-25 | $14.04 | $13.88 | $0.165 | 1,958,173.0 | +0.07% |
| 2025-03-24 | $13.97 | $13.71 | $0.26 | 1,589,819.0 | +2.73% |
| 2025-03-21 | $13.60 | $13.32 | $0.27 | 4,438,017.0 | -0.07% |
| 2025-03-20 | $13.82 | $13.52 | $0.30 | 1,665,824.0 | -1.24% |
| 2025-03-19 | $13.83 | $13.54 | $0.285 | 1,835,944.0 | +0.81% |
| 2025-03-18 | $13.67 | $13.46 | $0.215 | 1,400,942.0 | +0.00% |
| 2025-03-17 | $13.68 | $13.43 | $0.25 | 1,922,389.0 | +1.11% |
| 2025-03-14 | $13.47 | $13.21 | $0.265 | 1,832,544.0 | +2.67% |
| 2025-03-13 | $13.39 | $13.07 | $0.32 | 2,127,148.0 | -1.13% |
| 2025-03-12 | $13.38 | $13.12 | $0.26 | 4,229,501.0 | +1.38% |
| 2025-03-11 | $13.35 | $12.97 | $0.38 | 3,002,333.0 | -0.46% |
| 2025-03-10 | $13.72 | $13.10 | $0.625 | 3,658,725.0 | -4.44% |
| 2025-03-07 | $13.82 | $13.41 | $0.4091 | 3,265,645.0 | -0.22% |
| 2025-03-06 | $13.90 | $13.60 | $0.30 | 2,497,188.0 | -1.22% |
| 2025-03-05 | $14.09 | $13.70 | $0.395 | 2,506,019.0 | -0.14% |
| 2025-03-04 | $14.21 | $13.96 | $0.25 | 890,621.0 | -3.66% |
F N B Corp (FNB) 株の年ごとの株価履歴
この詳細な分析では、F N B Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFNB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、F N B Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のF N B Corp (FNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $13.66 | $12.31 | $1.35 | 5,818,021.0 | -7.58% |
| 2025-03 | $14.97 | $12.97 | $2.00 | 49,586,813.0 | -9.37% |
| 2025-02 | $15.97 | $14.41 | $1.56 | 37,414,321.0 | -5.42% |
| 2025-01 | $16.09 | $14.04 | $2.05 | 55,127,934.0 | +6.16% |
2024年のF N B Corp (FNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $17.13 | $14.31 | $2.82 | 44,745,040.0 | -14.17% |
| 2024-11 | $17.70 | $14.22 | $3.48 | 46,474,220.0 | +18.28% |
| 2024-10 | $14.91 | $13.43 | $1.48 | 53,374,363.0 | +2.76% |
| 2024-09 | $15.02 | $13.49 | $1.53 | 39,933,798.0 | -5.81% |
| 2024-08 | $15.36 | $13.15 | $2.21 | 43,543,941.0 | -2.35% |
| 2024-07 | $15.65 | $13.32 | $2.33 | 64,075,166.0 | +12.13% |
| 2024-06 | $13.90 | $12.60 | $1.30 | 35,930,692.0 | -0.65% |
| 2024-05 | $14.39 | $13.32 | $1.07 | 36,767,459.0 | +3.22% |
| 2024-04 | $14.19 | $12.49 | $1.70 | 49,617,549.0 | -5.39% |
| 2024-03 | $14.14 | $13.03 | $1.11 | 41,093,249.0 | +5.70% |
| 2024-02 | $13.70 | $12.61 | $1.09 | 43,099,496.0 | +1.21% |
| 2024-01 | $14.01 | $12.81 | $1.20 | 46,177,735.0 | -4.28% |
2023年のF N B Corp (FNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.98 | $11.89 | $2.09 | 37,692,689.0 | +14.85% |
| 2023-11 | $12.11 | $10.53 | $1.58 | 32,131,851.0 | +12.16% |
| 2023-10 | $11.40 | $10.24 | $1.16 | 53,756,532.0 | -0.93% |
| 2023-09 | $11.81 | $10.40 | $1.41 | 43,973,923.0 | -7.22% |
| 2023-08 | $12.98 | $11.32 | $1.66 | 40,016,589.0 | -9.07% |
| 2023-07 | $13.06 | $11.17 | $1.89 | 45,031,582.0 | +11.80% |
| 2023-06 | $12.23 | $10.90 | $1.33 | 41,689,707.0 | +4.09% |
| 2023-05 | $11.62 | $10.09 | $1.53 | 56,611,982.0 | -4.27% |
| 2023-04 | $11.91 | $11.04 | $0.87 | 50,356,057.0 | -1.03% |
| 2023-03 | $14.37 | $11.06 | $3.30 | 76,947,553.0 | -18.71% |
| 2023-02 | $14.68 | $14.02 | $0.66 | 37,949,692.0 | +0.00% |
| 2023-01 | $14.36 | $12.58 | $1.78 | 47,930,626.0 | +9.35% |
0.65%
0.18%
大文字化:
|
ボリューム (24 時間):