ストックスクリーナーアプリを入手
17.89
0.90%
0.16
アフターアワーズ：
17.89
F N B Corp (FNB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-15 | $18.16 | $17.75 | $0.415 | 12,480,023.0 | +0.90% |
| 2026-04-14 | $17.88 | $17.62 | $0.255 | 7,233,081.0 | -0.39% |
| 2026-04-13 | $17.82 | $17.52 | $0.30 | 6,529,294.0 | +0.62% |
| 2026-04-10 | $17.98 | $17.65 | $0.335 | 5,161,452.0 | -1.39% |
| 2026-04-09 | $18.01 | $17.55 | $0.46 | 8,789,987.0 | +1.70% |
| 2026-04-08 | $17.79 | $17.53 | $0.255 | 9,196,606.0 | +3.46% |
| 2026-04-07 | $17.14 | $16.95 | $0.195 | 10,953,207.0 | -0.18% |
| 2026-04-06 | $17.11 | $16.71 | $0.40 | 7,569,937.0 | +1.30% |
| 2026-04-02 | $16.91 | $16.45 | $0.455 | 8,402,988.0 | -0.24% |
| 2026-04-01 | $17.04 | $16.82 | $0.22 | 10,198,822.0 | +1.08% |
| 2026-03-31 | $16.83 | $16.38 | $0.455 | 11,558,856.0 | +3.40% |
| 2026-03-30 | $16.36 | $16.11 | $0.26 | 5,244,634.0 | -0.06% |
| 2026-03-27 | $16.46 | $16.14 | $0.325 | 5,279,009.0 | -2.18% |
| 2026-03-26 | $16.58 | $16.31 | $0.2699 | 8,342,704.0 | +0.30% |
| 2026-03-25 | $16.68 | $16.30 | $0.38 | 12,090,551.0 | +0.18% |
| 2026-03-24 | $16.68 | $15.99 | $0.69 | 10,163,198.0 | +0.98% |
| 2026-03-23 | $16.57 | $16.18 | $0.39 | 11,327,092.0 | +1.81% |
| 2026-03-20 | $16.09 | $15.81 | $0.28 | 10,752,225.0 | +0.00% |
| 2026-03-19 | $16.11 | $15.62 | $0.49 | 8,631,890.0 | +1.14% |
| 2026-03-18 | $16.13 | $15.82 | $0.31 | 6,564,362.0 | -1.74% |
| 2026-03-17 | $16.25 | $15.95 | $0.30 | 14,533,799.0 | +0.50% |
F N B Corp (FNB) 株の年ごとの株価履歴
この詳細な分析では、F N B Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFNB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、F N B Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のF N B Corp (FNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $18.16 | $16.45 | $1.71 | 98,995,420.0 | +7.00% |
| 2026-03 | $17.32 | $15.62 | $1.70 | 178,598,993.0 | -1.59% |
| 2026-02 | $19.14 | $16.74 | $2.40 | 149,115,633.0 | -3.19% |
| 2026-01 | $18.30 | $16.86 | $1.44 | 122,096,639.0 | +2.63% |
2025年のF N B Corp (FNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $17.93 | $16.34 | $1.59 | 91,992,887.0 | +4.09% |
| 2025-11 | $16.84 | $15.21 | $1.63 | 105,823,553.0 | +5.85% |
| 2025-10 | $16.73 | $14.46 | $2.27 | 340,154,561.0 | -2.42% |
| 2025-09 | $16.95 | $15.74 | $1.21 | 174,297,058.0 | -3.48% |
| 2025-08 | $16.92 | $14.57 | $2.35 | 161,608,092.0 | +8.94% |
| 2025-07 | $16.27 | $14.49 | $1.77 | 121,015,825.0 | +5.08% |
| 2025-06 | $14.70 | $13.44 | $1.26 | 62,160,988.0 | +5.12% |
| 2025-05 | $14.59 | $12.97 | $1.62 | 44,594,671.0 | +5.96% |
| 2025-04 | $13.70 | $10.88 | $2.81 | 84,232,385.0 | -2.68% |
| 2025-03 | $14.97 | $12.97 | $2.00 | 49,586,813.0 | -9.37% |
| 2025-02 | $15.97 | $14.41 | $1.56 | 37,414,321.0 | -5.42% |
| 2025-01 | $16.09 | $14.04 | $2.05 | 55,127,934.0 | +6.16% |
2024年のF N B Corp (FNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $17.13 | $14.31 | $2.82 | 44,745,040.0 | -14.17% |
| 2024-11 | $17.70 | $14.22 | $3.48 | 46,474,220.0 | +18.28% |
| 2024-10 | $14.91 | $13.43 | $1.48 | 53,374,363.0 | +2.76% |
| 2024-09 | $15.02 | $13.49 | $1.53 | 39,933,798.0 | -5.81% |
| 2024-08 | $15.36 | $13.15 | $2.21 | 43,543,941.0 | -2.35% |
| 2024-07 | $15.65 | $13.32 | $2.33 | 64,075,166.0 | +12.13% |
| 2024-06 | $13.90 | $12.60 | $1.30 | 35,930,692.0 | -0.65% |
| 2024-05 | $14.39 | $13.32 | $1.07 | 36,767,459.0 | +3.22% |
| 2024-04 | $14.19 | $12.49 | $1.70 | 49,617,549.0 | -5.39% |
| 2024-03 | $14.14 | $13.03 | $1.11 | 41,093,249.0 | +5.70% |
| 2024-02 | $13.70 | $12.61 | $1.09 | 43,099,496.0 | +1.21% |
| 2024-01 | $14.01 | $12.81 | $1.20 | 46,177,735.0 | -4.28% |
0.48%
0.18%
大文字化:
|
ボリューム (24 時間):