ストックスクリーナーアプリを入手
15.44
4.11%
0.61
アフターアワーズ：
15.36
-0.08
-0.52%
Fmc Corp (FMC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-25 | $15.56 | $14.79 | $0.77 | 2,914,249.0 | +4.11% |
| 2026-03-24 | $15.52 | $14.31 | $1.21 | 5,268,622.0 | +4.22% |
| 2026-03-23 | $14.56 | $13.19 | $1.38 | 5,446,966.0 | +8.71% |
| 2026-03-20 | $13.95 | $13.04 | $0.91 | 13,982,484.0 | -6.03% |
| 2026-03-19 | $14.47 | $13.54 | $0.93 | 3,965,826.0 | -4.26% |
| 2026-03-18 | $15.05 | $14.12 | $0.9295 | 4,258,886.0 | +2.03% |
| 2026-03-17 | $14.96 | $13.97 | $0.995 | 4,209,429.0 | +3.33% |
| 2026-03-16 | $14.07 | $13.57 | $0.5039 | 3,521,943.0 | -1.71% |
| 2026-03-13 | $14.80 | $14.03 | $0.775 | 3,081,858.0 | -2.02% |
| 2026-03-12 | $14.95 | $14.23 | $0.7233 | 4,431,354.0 | +0.63% |
| 2026-03-11 | $14.28 | $13.51 | $0.77 | 3,426,386.0 | +3.64% |
| 2026-03-10 | $14.42 | $13.71 | $0.71 | 2,724,281.0 | -2.69% |
| 2026-03-09 | $14.20 | $13.59 | $0.6061 | 3,696,527.0 | +0.57% |
| 2026-03-06 | $14.44 | $13.55 | $0.89 | 2,658,136.0 | -1.75% |
| 2026-03-05 | $14.73 | $13.77 | $0.965 | 3,593,017.0 | +4.46% |
| 2026-03-04 | $14.20 | $13.61 | $0.59 | 2,272,363.0 | -1.16% |
| 2026-03-03 | $14.22 | $13.30 | $0.925 | 3,671,184.0 | -3.89% |
| 2026-03-02 | $14.55 | $14.04 | $0.51 | 2,646,594.0 | -2.31% |
| 2026-02-27 | $14.75 | $14.10 | $0.65 | 3,132,624.0 | +0.96% |
| 2026-02-26 | $15.11 | $14.11 | $1.00 | 2,591,204.0 | -2.47% |
| 2026-02-25 | $15.04 | $13.58 | $1.46 | 4,659,745.0 | +7.85% |
| 2026-02-24 | $13.99 | $13.62 | $0.375 | 2,590,559.0 | +1.61% |
Fmc Corp (FMC) 株の年ごとの株価履歴
この詳細な分析では、Fmc Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFMC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fmc Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFmc Corp (FMC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $15.56 | $13.04 | $2.52 | 78,684,354.0 | +4.75% |
| 2026-02 | $17.01 | $12.47 | $4.54 | 98,407,643.0 | -6.71% |
| 2026-01 | $16.74 | $13.56 | $3.18 | 75,416,659.0 | +13.91% |
2025年のFmc Corp (FMC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $14.48 | $12.81 | $1.67 | 89,959,440.0 | -2.17% |
| 2025-11 | $15.03 | $12.17 | $2.86 | 112,591,684.0 | -5.80% |
| 2025-10 | $33.40 | $14.65 | $18.75 | 117,056,884.0 | -54.89% |
| 2025-09 | $38.83 | $32.68 | $6.15 | 41,272,276.0 | -13.99% |
| 2025-08 | $40.84 | $34.98 | $5.86 | 35,361,147.0 | +0.15% |
| 2025-07 | $44.68 | $37.55 | $7.13 | 36,548,999.0 | -6.49% |
| 2025-06 | $44.78 | $39.23 | $5.55 | 39,796,273.0 | +2.93% |
| 2025-05 | $40.99 | $34.85 | $6.14 | 44,575,398.0 | -3.24% |
| 2025-04 | $42.69 | $32.83 | $9.86 | 45,762,255.0 | -0.64% |
| 2025-03 | $43.60 | $35.35 | $8.25 | 82,673,831.0 | +14.34% |
| 2025-02 | $55.27 | $33.80 | $21.47 | 84,699,781.0 | -33.85% |
| 2025-01 | $57.00 | $48.38 | $8.62 | 27,556,945.0 | +14.75% |
2024年のFmc Corp (FMC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $60.49 | $47.71 | $12.78 | 31,066,874.0 | -18.01% |
| 2024-11 | $66.22 | $54.25 | $11.97 | 23,799,079.0 | -9.08% |
| 2024-10 | $67.75 | $59.93 | $7.82 | 21,867,542.0 | -1.44% |
| 2024-09 | $67.32 | $59.48 | $7.84 | 20,018,503.0 | +2.11% |
| 2024-08 | $68.55 | $58.36 | $10.19 | 29,375,654.0 | +10.66% |
| 2024-07 | $62.58 | $54.50 | $8.08 | 32,834,405.0 | +1.41% |
| 2024-06 | $61.30 | $53.46 | $7.84 | 36,962,886.0 | -5.58% |
| 2024-05 | $68.72 | $57.57 | $11.15 | 48,502,136.0 | +3.29% |
| 2024-04 | $64.25 | $55.38 | $8.87 | 33,258,101.0 | -7.36% |
| 2024-03 | $67.08 | $55.87 | $11.21 | 44,573,074.0 | +12.96% |
| 2024-02 | $62.17 | $50.03 | $12.14 | 54,297,576.0 | +0.34% |
| 2024-01 | $65.81 | $54.31 | $11.50 | 27,986,451.0 | -10.86% |
2.37%
3.28%
大文字化:
|
ボリューム (24 時間):