ストックスクリーナーアプリを入手
37.41
0.43%
-0.16
プレマーケット:
37.40
-0.010
-0.03%
Fmc Corp (FMC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-15 | $37.80 | $37.13 | $0.6694 | 1,325,951.0 | -0.43% |
| 2025-04-14 | $38.11 | $37.26 | $0.85 | 1,589,108.0 | +1.27% |
| 2025-04-11 | $37.46 | $35.60 | $1.86 | 1,915,802.0 | +2.37% |
| 2025-04-10 | $36.68 | $34.96 | $1.72 | 2,572,290.0 | -2.76% |
| 2025-04-09 | $37.82 | $32.83 | $4.99 | 3,209,340.0 | +9.68% |
| 2025-04-08 | $36.09 | $33.45 | $2.64 | 3,721,640.0 | -3.49% |
| 2025-04-07 | $37.61 | $33.89 | $3.72 | 3,924,135.0 | -0.65% |
| 2025-04-04 | $37.64 | $34.98 | $2.66 | 3,678,535.0 | -8.99% |
| 2025-04-03 | $41.49 | $38.72 | $2.77 | 3,639,284.0 | -8.57% |
| 2025-04-02 | $42.69 | $41.85 | $0.84 | 1,731,477.0 | +1.04% |
| 2025-04-01 | $42.57 | $41.53 | $1.04 | 1,819,380.0 | -0.09% |
| 2025-03-31 | $42.45 | $40.90 | $1.55 | 1,739,625.0 | -0.05% |
| 2025-03-28 | $42.63 | $41.65 | $0.98 | 1,467,701.0 | -0.99% |
| 2025-03-27 | $42.63 | $41.98 | $0.65 | 1,405,217.0 | +1.11% |
| 2025-03-26 | $42.32 | $41.37 | $0.955 | 2,198,468.0 | +2.33% |
| 2025-03-25 | $41.99 | $41.04 | $0.9499 | 2,032,149.0 | -1.32% |
| 2025-03-24 | $42.02 | $41.15 | $0.87 | 2,739,657.0 | +0.58% |
| 2025-03-21 | $42.25 | $40.86 | $1.39 | 30,813,626.0 | -1.77% |
| 2025-03-20 | $42.95 | $42.06 | $0.89 | 1,992,007.0 | -2.20% |
| 2025-03-19 | $43.60 | $42.76 | $0.8446 | 2,138,071.0 | +0.89% |
| 2025-03-18 | $43.22 | $42.41 | $0.81 | 2,166,818.0 | +0.35% |
Fmc Corp (FMC) 株の年ごとの株価履歴
この詳細な分析では、Fmc Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFMC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fmc Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のFmc Corp (FMC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $42.69 | $32.83 | $9.86 | 30,452,893.0 | -11.33% |
| 2025-03 | $43.60 | $35.35 | $8.25 | 82,673,831.0 | +14.34% |
| 2025-02 | $55.27 | $33.80 | $21.47 | 84,699,781.0 | -33.85% |
| 2025-01 | $57.00 | $48.38 | $8.62 | 27,556,945.0 | +14.75% |
2024年のFmc Corp (FMC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $60.49 | $47.71 | $12.78 | 31,066,874.0 | -18.01% |
| 2024-11 | $66.22 | $54.25 | $11.97 | 23,799,079.0 | -9.08% |
| 2024-10 | $67.75 | $59.93 | $7.82 | 21,867,542.0 | -1.44% |
| 2024-09 | $67.32 | $59.48 | $7.84 | 20,018,503.0 | +2.11% |
| 2024-08 | $68.55 | $58.36 | $10.19 | 29,375,654.0 | +10.66% |
| 2024-07 | $62.58 | $54.50 | $8.08 | 32,834,405.0 | +1.41% |
| 2024-06 | $61.30 | $53.46 | $7.84 | 36,962,886.0 | -5.58% |
| 2024-05 | $68.72 | $57.57 | $11.15 | 48,502,136.0 | +3.29% |
| 2024-04 | $64.25 | $55.38 | $8.87 | 33,258,101.0 | -7.36% |
| 2024-03 | $67.08 | $55.87 | $11.21 | 44,573,074.0 | +12.96% |
| 2024-02 | $62.17 | $50.03 | $12.14 | 54,297,576.0 | +0.34% |
| 2024-01 | $65.81 | $54.31 | $11.50 | 27,986,451.0 | -10.86% |
2023年のFmc Corp (FMC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $64.00 | $53.28 | $10.72 | 36,037,066.0 | +17.50% |
| 2023-11 | $56.49 | $49.49 | $7.00 | 37,262,844.0 | +0.86% |
| 2023-10 | $67.88 | $49.70 | $18.18 | 46,584,055.0 | -20.56% |
| 2023-09 | $87.35 | $65.30 | $22.05 | 44,493,708.0 | -22.34% |
| 2023-08 | $96.05 | $85.68 | $10.36 | 29,349,296.0 | -10.39% |
| 2023-07 | $106.9 | $88.77 | $18.10 | 31,227,577.0 | -7.77% |
| 2023-06 | $112.0 | $102.6 | $9.34 | 22,946,963.0 | +0.25% |
| 2023-05 | $124.6 | $102.2 | $22.44 | 22,961,582.0 | -15.78% |
| 2023-04 | $125.2 | $116.1 | $9.08 | 14,099,540.0 | +1.19% |
| 2023-03 | $129.8 | $113.9 | $15.95 | 18,746,255.0 | -5.44% |
| 2023-02 | $133.3 | $124.2 | $9.19 | 16,580,590.0 | -2.99% |
| 2023-01 | $133.4 | $120.2 | $13.20 | 13,574,877.0 | +6.67% |
0.93%
0.00%
大文字化:
|
ボリューム (24 時間):