ストックスクリーナーアプリを入手
40.56
3.15%
1.24
アフターアワーズ：
40.56
Fmc Corp (FMC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-30 | $40.80 | $39.06 | $1.73 | 3,834,855.0 | +3.15% |
| 2025-05-29 | $39.88 | $39.24 | $0.64 | 1,852,448.0 | -0.35% |
| 2025-05-28 | $40.99 | $39.12 | $1.87 | 2,331,124.0 | +1.26% |
| 2025-05-27 | $39.34 | $38.60 | $0.74 | 1,577,472.0 | +1.96% |
| 2025-05-23 | $38.34 | $37.46 | $0.875 | 1,148,971.0 | +0.55% |
| 2025-05-22 | $38.89 | $37.92 | $0.97 | 1,658,633.0 | -3.13% |
| 2025-05-21 | $40.50 | $39.13 | $1.37 | 1,562,138.0 | -3.30% |
| 2025-05-20 | $40.77 | $39.98 | $0.79 | 1,782,505.0 | +1.45% |
| 2025-05-19 | $40.05 | $39.30 | $0.755 | 1,397,064.0 | -0.05% |
| 2025-05-16 | $40.23 | $39.00 | $1.23 | 2,098,032.0 | +2.04% |
| 2025-05-15 | $39.52 | $36.79 | $2.73 | 2,746,957.0 | +5.49% |
| 2025-05-14 | $37.80 | $36.72 | $1.08 | 1,745,834.0 | -2.44% |
| 2025-05-13 | $38.49 | $37.90 | $0.59 | 1,477,174.0 | -0.29% |
| 2025-05-12 | $39.15 | $38.09 | $1.06 | 2,369,952.0 | +3.89% |
| 2025-05-09 | $36.99 | $36.48 | $0.5118 | 1,464,696.0 | +0.52% |
| 2025-05-08 | $37.09 | $35.35 | $1.74 | 2,477,106.0 | +4.63% |
| 2025-05-07 | $35.89 | $34.85 | $1.04 | 1,873,984.0 | -1.88% |
| 2025-05-06 | $36.51 | $35.56 | $0.95 | 1,986,388.0 | -0.72% |
| 2025-05-05 | $37.74 | $35.78 | $1.96 | 2,731,757.0 | -4.95% |
| 2025-05-02 | $39.22 | $37.70 | $1.52 | 2,437,573.0 | -1.74% |
| 2025-05-01 | $40.58 | $38.24 | $2.34 | 4,020,735.0 | -8.28% |
Fmc Corp (FMC) 株の年ごとの株価履歴
この詳細な分析では、Fmc Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFMC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fmc Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のFmc Corp (FMC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $40.99 | $34.85 | $6.14 | 48,410,253.0 | -3.24% |
| 2025-04 | $42.69 | $32.83 | $9.86 | 45,762,255.0 | -0.64% |
| 2025-03 | $43.60 | $35.35 | $8.25 | 82,673,831.0 | +14.34% |
| 2025-02 | $55.27 | $33.80 | $21.47 | 84,699,781.0 | -33.85% |
| 2025-01 | $57.00 | $48.38 | $8.62 | 27,556,945.0 | +14.75% |
2024年のFmc Corp (FMC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $60.49 | $47.71 | $12.78 | 31,066,874.0 | -18.01% |
| 2024-11 | $66.22 | $54.25 | $11.97 | 23,799,079.0 | -9.08% |
| 2024-10 | $67.75 | $59.93 | $7.82 | 21,867,542.0 | -1.44% |
| 2024-09 | $67.32 | $59.48 | $7.84 | 20,018,503.0 | +2.11% |
| 2024-08 | $68.55 | $58.36 | $10.19 | 29,375,654.0 | +10.66% |
| 2024-07 | $62.58 | $54.50 | $8.08 | 32,834,405.0 | +1.41% |
| 2024-06 | $61.30 | $53.46 | $7.84 | 36,962,886.0 | -5.58% |
| 2024-05 | $68.72 | $57.57 | $11.15 | 48,502,136.0 | +3.29% |
| 2024-04 | $64.25 | $55.38 | $8.87 | 33,258,101.0 | -7.36% |
| 2024-03 | $67.08 | $55.87 | $11.21 | 44,573,074.0 | +12.96% |
| 2024-02 | $62.17 | $50.03 | $12.14 | 54,297,576.0 | +0.34% |
| 2024-01 | $65.81 | $54.31 | $11.50 | 27,986,451.0 | -10.86% |
2023年のFmc Corp (FMC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $64.00 | $53.28 | $10.72 | 36,037,066.0 | +17.50% |
| 2023-11 | $56.49 | $49.49 | $7.00 | 37,262,844.0 | +0.86% |
| 2023-10 | $67.88 | $49.70 | $18.18 | 46,584,055.0 | -20.56% |
| 2023-09 | $87.35 | $65.30 | $22.05 | 44,493,708.0 | -22.34% |
| 2023-08 | $96.05 | $85.68 | $10.36 | 29,349,296.0 | -10.39% |
| 2023-07 | $106.9 | $88.77 | $18.10 | 31,227,577.0 | -7.77% |
| 2023-06 | $112.0 | $102.6 | $9.34 | 22,946,963.0 | +0.25% |
| 2023-05 | $124.6 | $102.2 | $22.44 | 22,961,582.0 | -15.78% |
| 2023-04 | $125.2 | $116.1 | $9.08 | 14,099,540.0 | +1.19% |
| 2023-03 | $129.8 | $113.9 | $15.95 | 18,746,255.0 | -5.44% |
| 2023-02 | $133.3 | $124.2 | $9.19 | 16,580,590.0 | -2.99% |
| 2023-01 | $133.4 | $120.2 | $13.20 | 13,574,877.0 | +6.67% |
2.22%
0.15%
大文字化:
|
ボリューム (24 時間):