ストックスクリーナーアプリを入手
37.78
1.31%
0.49
Fmc Corp (FMC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-05 | $38.18 | $37.00 | $1.18 | 1,857,121.0 | +1.31% |
| 2025-09-04 | $37.30 | $36.26 | $1.04 | 1,769,921.0 | +0.62% |
| 2025-09-03 | $38.51 | $36.95 | $1.55 | 1,764,225.0 | -3.67% |
| 2025-09-02 | $38.83 | $37.67 | $1.15 | 1,651,519.0 | -1.61% |
| 2025-08-29 | $39.63 | $38.93 | $0.70 | 1,143,353.0 | -0.53% |
| 2025-08-28 | $39.99 | $38.84 | $1.15 | 1,124,860.0 | -1.08% |
| 2025-08-27 | $39.90 | $39.00 | $0.899 | 1,519,217.0 | +0.48% |
| 2025-08-26 | $40.05 | $39.33 | $0.715 | 1,662,842.0 | -1.49% |
| 2025-08-25 | $40.68 | $40.03 | $0.6499 | 937,086.0 | -1.33% |
| 2025-08-22 | $40.84 | $39.50 | $1.34 | 1,509,504.0 | +3.43% |
| 2025-08-21 | $39.38 | $38.07 | $1.31 | 1,173,194.0 | +2.05% |
| 2025-08-20 | $38.98 | $37.98 | $1.00 | 1,432,756.0 | -0.16% |
| 2025-08-19 | $38.82 | $38.13 | $0.69 | 1,877,056.0 | +1.74% |
| 2025-08-18 | $38.42 | $37.36 | $1.06 | 1,744,737.0 | +1.31% |
| 2025-08-15 | $37.77 | $37.20 | $0.57 | 1,254,953.0 | +0.43% |
| 2025-08-14 | $37.31 | $36.38 | $0.93 | 1,356,184.0 | -0.64% |
| 2025-08-13 | $37.61 | $35.21 | $2.40 | 2,243,217.0 | +6.80% |
| 2025-08-12 | $35.84 | $35.05 | $0.79 | 2,082,353.0 | +0.06% |
| 2025-08-11 | $36.10 | $34.98 | $1.12 | 2,060,508.0 | -1.84% |
| 2025-08-08 | $36.70 | $35.70 | $0.995 | 1,837,499.0 | -1.92% |
Fmc Corp (FMC) 株の年ごとの株価履歴
この詳細な分析では、Fmc Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFMC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fmc Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のFmc Corp (FMC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $38.83 | $36.26 | $2.57 | 8,899,907.0 | -3.38% |
| 2025-08 | $40.84 | $34.98 | $5.86 | 35,361,147.0 | +0.15% |
| 2025-07 | $44.68 | $37.55 | $7.13 | 36,548,999.0 | -6.49% |
| 2025-06 | $44.78 | $39.23 | $5.55 | 39,796,273.0 | +2.93% |
| 2025-05 | $40.99 | $34.85 | $6.14 | 44,575,398.0 | -3.24% |
| 2025-04 | $42.69 | $32.83 | $9.86 | 45,762,255.0 | -0.64% |
| 2025-03 | $43.60 | $35.35 | $8.25 | 82,673,831.0 | +14.34% |
| 2025-02 | $55.27 | $33.80 | $21.47 | 84,699,781.0 | -33.85% |
| 2025-01 | $57.00 | $48.38 | $8.62 | 27,556,945.0 | +14.75% |
2024年のFmc Corp (FMC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $60.49 | $47.71 | $12.78 | 31,066,874.0 | -18.01% |
| 2024-11 | $66.22 | $54.25 | $11.97 | 23,799,079.0 | -9.08% |
| 2024-10 | $67.75 | $59.93 | $7.82 | 21,867,542.0 | -1.44% |
| 2024-09 | $67.32 | $59.48 | $7.84 | 20,018,503.0 | +2.11% |
| 2024-08 | $68.55 | $58.36 | $10.19 | 29,375,654.0 | +10.66% |
| 2024-07 | $62.58 | $54.50 | $8.08 | 32,834,405.0 | +1.41% |
| 2024-06 | $61.30 | $53.46 | $7.84 | 36,962,886.0 | -5.58% |
| 2024-05 | $68.72 | $57.57 | $11.15 | 48,502,136.0 | +3.29% |
| 2024-04 | $64.25 | $55.38 | $8.87 | 33,258,101.0 | -7.36% |
| 2024-03 | $67.08 | $55.87 | $11.21 | 44,573,074.0 | +12.96% |
| 2024-02 | $62.17 | $50.03 | $12.14 | 54,297,576.0 | +0.34% |
| 2024-01 | $65.81 | $54.31 | $11.50 | 27,986,451.0 | -10.86% |
2023年のFmc Corp (FMC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $64.00 | $53.28 | $10.72 | 36,037,066.0 | +17.50% |
| 2023-11 | $56.49 | $49.49 | $7.00 | 37,262,844.0 | +0.86% |
| 2023-10 | $67.88 | $49.70 | $18.18 | 46,584,055.0 | -20.56% |
| 2023-09 | $87.35 | $65.30 | $22.05 | 44,493,708.0 | -22.34% |
| 2023-08 | $96.05 | $85.68 | $10.36 | 29,349,296.0 | -10.39% |
| 2023-07 | $106.9 | $88.77 | $18.10 | 31,227,577.0 | -7.77% |
| 2023-06 | $112.0 | $102.6 | $9.34 | 22,946,963.0 | +0.25% |
| 2023-05 | $124.6 | $102.2 | $22.44 | 22,961,582.0 | -15.78% |
| 2023-04 | $125.2 | $116.1 | $9.08 | 14,099,540.0 | +1.19% |
| 2023-03 | $129.8 | $113.9 | $15.95 | 18,746,255.0 | -5.44% |
| 2023-02 | $133.3 | $124.2 | $9.19 | 16,580,590.0 | -2.99% |
| 2023-01 | $133.4 | $120.2 | $13.20 | 13,574,877.0 | +6.67% |
0.59%
0.16%
大文字化:
|
ボリューム (24 時間):