ストックスクリーナーアプリを入手
41.80
1.43%
0.60
Fmc Corp (FMC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-03-26 | $42.32 | $41.37 | $0.955 | 783,459.0 | +1.41% |
| 2025-03-25 | $41.99 | $41.04 | $0.9499 | 2,032,149.0 | -1.32% |
| 2025-03-24 | $42.02 | $41.15 | $0.87 | 2,739,657.0 | +0.58% |
| 2025-03-21 | $42.25 | $40.86 | $1.39 | 30,813,626.0 | -1.77% |
| 2025-03-20 | $42.95 | $42.06 | $0.89 | 1,992,007.0 | -2.20% |
| 2025-03-19 | $43.60 | $42.76 | $0.8446 | 2,138,071.0 | +0.89% |
| 2025-03-18 | $43.22 | $42.41 | $0.81 | 2,166,818.0 | +0.35% |
| 2025-03-17 | $43.16 | $41.73 | $1.43 | 2,266,616.0 | +2.37% |
| 2025-03-14 | $41.82 | $40.61 | $1.21 | 2,016,919.0 | +3.24% |
| 2025-03-13 | $40.99 | $39.86 | $1.13 | 3,604,900.0 | +1.36% |
| 2025-03-12 | $41.60 | $39.55 | $2.05 | 4,354,224.0 | -3.72% |
| 2025-03-11 | $41.75 | $40.47 | $1.28 | 3,005,914.0 | -0.48% |
| 2025-03-10 | $42.36 | $41.14 | $1.22 | 3,907,170.0 | +0.70% |
| 2025-03-07 | $41.42 | $39.72 | $1.70 | 3,227,086.0 | +2.56% |
| 2025-03-06 | $40.70 | $39.36 | $1.34 | 3,678,016.0 | +2.05% |
| 2025-03-05 | $39.50 | $37.15 | $2.35 | 3,761,078.0 | +7.79% |
| 2025-03-04 | $36.97 | $36.52 | $0.445 | 1,238,062.0 | +2.98% |
| 2025-03-03 | $37.59 | $35.35 | $2.24 | 2,920,507.0 | -3.69% |
| 2025-02-28 | $37.87 | $36.77 | $1.10 | 2,694,278.0 | -2.12% |
| 2025-02-27 | $38.51 | $37.67 | $0.84 | 1,745,053.0 | -1.31% |
| 2025-02-26 | $38.51 | $37.87 | $0.64 | 2,031,504.0 | -0.10% |
| 2025-02-25 | $38.42 | $37.79 | $0.6321 | 2,349,395.0 | +0.71% |
Fmc Corp (FMC) 株の年ごとの株価履歴
この詳細な分析では、Fmc Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFMC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fmc Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のFmc Corp (FMC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-03 | $43.60 | $35.35 | $8.25 | 76,646,279.0 | +13.22% |
| 2025-02 | $55.27 | $33.80 | $21.47 | 84,699,781.0 | -33.85% |
| 2025-01 | $57.00 | $48.38 | $8.62 | 27,556,945.0 | +14.75% |
2024年のFmc Corp (FMC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $60.49 | $47.71 | $12.78 | 31,066,874.0 | -18.01% |
| 2024-11 | $66.22 | $54.25 | $11.97 | 23,799,079.0 | -9.08% |
| 2024-10 | $67.75 | $59.93 | $7.82 | 21,867,542.0 | -1.44% |
| 2024-09 | $67.32 | $59.48 | $7.84 | 20,018,503.0 | +2.11% |
| 2024-08 | $68.55 | $58.36 | $10.19 | 29,375,654.0 | +10.66% |
| 2024-07 | $62.58 | $54.50 | $8.08 | 32,834,405.0 | +1.41% |
| 2024-06 | $61.30 | $53.46 | $7.84 | 36,962,886.0 | -5.58% |
| 2024-05 | $68.72 | $57.57 | $11.15 | 48,502,136.0 | +3.29% |
| 2024-04 | $64.25 | $55.38 | $8.87 | 33,258,101.0 | -7.36% |
| 2024-03 | $67.08 | $55.87 | $11.21 | 44,573,074.0 | +12.96% |
| 2024-02 | $62.17 | $50.03 | $12.14 | 54,297,576.0 | +0.34% |
| 2024-01 | $65.81 | $54.31 | $11.50 | 27,986,451.0 | -10.86% |
2023年のFmc Corp (FMC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $64.00 | $53.28 | $10.72 | 36,037,066.0 | +17.50% |
| 2023-11 | $56.49 | $49.49 | $7.00 | 37,262,844.0 | +0.86% |
| 2023-10 | $67.88 | $49.70 | $18.18 | 46,584,055.0 | -20.56% |
| 2023-09 | $87.35 | $65.30 | $22.05 | 44,493,708.0 | -22.34% |
| 2023-08 | $96.05 | $85.68 | $10.36 | 29,349,296.0 | -10.39% |
| 2023-07 | $106.9 | $88.77 | $18.10 | 31,227,577.0 | -7.77% |
| 2023-06 | $112.0 | $102.6 | $9.34 | 22,946,963.0 | +0.25% |
| 2023-05 | $124.6 | $102.2 | $22.44 | 22,961,582.0 | -15.78% |
| 2023-04 | $125.2 | $116.1 | $9.08 | 14,099,540.0 | +1.19% |
| 2023-03 | $129.8 | $113.9 | $15.95 | 18,746,255.0 | -5.44% |
| 2023-02 | $133.3 | $124.2 | $9.19 | 16,580,590.0 | -2.99% |
| 2023-01 | $133.4 | $120.2 | $13.20 | 13,574,877.0 | +6.67% |
0.22%
0.52%
大文字化:
|
ボリューム (24 時間):