ストックスクリーナーアプリを入手
12.35
5.94%
-0.78
プレマーケット:
12.52
0.17
+1.38%
Fmc Corp (FMC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-03 | $13.05 | $12.30 | $0.7464 | 2,917,976.0 | -5.94% |
| 2026-06-02 | $13.33 | $12.98 | $0.35 | 1,641,875.0 | -1.57% |
| 2026-06-01 | $13.65 | $13.03 | $0.62 | 2,407,632.0 | -2.34% |
| 2026-05-29 | $13.98 | $13.48 | $0.50 | 3,974,351.0 | +0.66% |
| 2026-05-28 | $13.68 | $13.28 | $0.40 | 1,577,794.0 | +0.44% |
| 2026-05-27 | $13.88 | $13.10 | $0.775 | 2,533,099.0 | +4.08% |
| 2026-05-26 | $13.38 | $12.82 | $0.56 | 1,884,399.0 | -0.99% |
| 2026-05-22 | $13.29 | $12.86 | $0.4399 | 2,173,535.0 | +0.77% |
| 2026-05-21 | $13.18 | $12.37 | $0.805 | 2,256,052.0 | +2.52% |
| 2026-05-20 | $12.93 | $12.22 | $0.71 | 2,724,880.0 | -0.55% |
| 2026-05-19 | $13.60 | $12.69 | $0.9055 | 3,453,460.0 | -5.83% |
| 2026-05-18 | $14.48 | $13.53 | $0.95 | 2,740,049.0 | -4.38% |
| 2026-05-15 | $14.22 | $13.52 | $0.70 | 4,779,602.0 | +4.50% |
| 2026-05-14 | $13.78 | $12.80 | $0.97 | 3,483,792.0 | +6.52% |
| 2026-05-13 | $13.09 | $12.66 | $0.43 | 2,808,221.0 | -3.19% |
| 2026-05-12 | $13.29 | $12.80 | $0.485 | 4,277,348.0 | +0.31% |
| 2026-05-11 | $13.81 | $12.97 | $0.8399 | 3,074,673.0 | -2.16% |
| 2026-05-08 | $13.81 | $13.36 | $0.45 | 3,784,098.0 | -2.05% |
| 2026-05-07 | $14.97 | $13.63 | $1.34 | 3,405,020.0 | -7.51% |
| 2026-05-06 | $15.15 | $14.65 | $0.50 | 2,231,456.0 | -0.54% |
| 2026-05-05 | $15.15 | $14.50 | $0.65 | 1,960,453.0 | +2.13% |
Fmc Corp (FMC) 株の年ごとの株価履歴
この詳細な分析では、Fmc Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFMC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fmc Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFmc Corp (FMC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $13.65 | $12.30 | $1.35 | 9,885,459.0 | -9.59% |
| 2026-05 | $15.55 | $12.22 | $3.33 | 58,965,217.0 | -11.18% |
| 2026-04 | $18.29 | $14.04 | $4.25 | 56,504,253.0 | -10.69% |
| 2026-03 | $17.33 | $13.04 | $4.29 | 90,933,332.0 | +16.82% |
| 2026-02 | $17.01 | $12.47 | $4.54 | 98,407,643.0 | -6.71% |
| 2026-01 | $16.74 | $13.56 | $3.18 | 75,416,659.0 | +13.91% |
2025年のFmc Corp (FMC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $14.48 | $12.81 | $1.67 | 89,959,440.0 | -2.17% |
| 2025-11 | $15.03 | $12.17 | $2.86 | 112,591,684.0 | -5.80% |
| 2025-10 | $33.40 | $14.65 | $18.75 | 117,056,884.0 | -54.89% |
| 2025-09 | $38.83 | $32.68 | $6.15 | 41,272,276.0 | -13.99% |
| 2025-08 | $40.84 | $34.98 | $5.86 | 35,361,147.0 | +0.15% |
| 2025-07 | $44.68 | $37.55 | $7.13 | 36,548,999.0 | -6.49% |
| 2025-06 | $44.78 | $39.23 | $5.55 | 39,796,273.0 | +2.93% |
| 2025-05 | $40.99 | $34.85 | $6.14 | 44,575,398.0 | -3.24% |
| 2025-04 | $42.69 | $32.83 | $9.86 | 45,762,255.0 | -0.64% |
| 2025-03 | $43.60 | $35.35 | $8.25 | 82,673,831.0 | +14.34% |
| 2025-02 | $55.27 | $33.80 | $21.47 | 84,699,781.0 | -33.85% |
| 2025-01 | $57.00 | $48.38 | $8.62 | 27,556,945.0 | +14.75% |
2024年のFmc Corp (FMC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $60.49 | $47.71 | $12.78 | 31,066,874.0 | -18.01% |
| 2024-11 | $66.22 | $54.25 | $11.97 | 23,799,079.0 | -9.08% |
| 2024-10 | $67.75 | $59.93 | $7.82 | 21,867,542.0 | -1.44% |
| 2024-09 | $67.32 | $59.48 | $7.84 | 20,018,503.0 | +2.11% |
| 2024-08 | $68.55 | $58.36 | $10.19 | 29,375,654.0 | +10.66% |
| 2024-07 | $62.58 | $54.50 | $8.08 | 32,834,405.0 | +1.41% |
| 2024-06 | $61.30 | $53.46 | $7.84 | 36,962,886.0 | -5.58% |
| 2024-05 | $68.72 | $57.57 | $11.15 | 48,502,136.0 | +3.29% |
| 2024-04 | $64.25 | $55.38 | $8.87 | 33,258,101.0 | -7.36% |
| 2024-03 | $67.08 | $55.87 | $11.21 | 44,573,074.0 | +12.96% |
| 2024-02 | $62.17 | $50.03 | $12.14 | 54,297,576.0 | +0.34% |
| 2024-01 | $65.81 | $54.31 | $11.50 | 27,986,451.0 | -10.86% |
1.84%
4.36%
大文字化:
|
ボリューム (24 時間):