ストックスクリーナーアプリを入手
5.05
0.60%
0.03
アフターアワーズ：
5.00
-0.05
-0.99%
Fmc Corp (FMC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $5.12 | $4.85 | $0.27 | 7,024,006.0 | +0.60% |
| 2026-10-22 | $5.15 | $4.80 | $0.35 | 7,386,508.0 | -0.20% |
| 2026-10-21 | $5.39 | $4.82 | $0.57 | 8,772,662.0 | -5.27% |
| 2026-10-20 | $5.50 | $5.29 | $0.22 | 9,142,182.0 | -0.93% |
| 2026-10-19 | $5.56 | $5.14 | $0.42 | 10,835,561.0 | -5.30% |
| 2026-10-16 | $6.01 | $5.27 | $0.7399 | 15,690,406.0 | +0.71% |
| 2026-10-15 | $5.70 | $4.84 | $0.855 | 32,626,726.0 | -30.53% |
| 2026-10-14 | $8.32 | $8.04 | $0.285 | 3,030,496.0 | -2.65% |
| 2026-10-13 | $8.47 | $8.22 | $0.25 | 3,528,707.0 | -0.12% |
| 2026-10-12 | $8.34 | $8.07 | $0.27 | 3,166,357.0 | -0.36% |
| 2026-10-09 | $8.90 | $8.21 | $0.69 | 5,190,931.0 | -6.39% |
| 2026-10-08 | $9.14 | $8.82 | $0.32 | 4,147,494.0 | -1.87% |
| 2026-10-07 | $9.21 | $8.84 | $0.37 | 4,508,025.0 | +0.66% |
| 2026-10-06 | $9.30 | $8.96 | $0.34 | 4,511,273.0 | +0.33% |
| 2026-10-05 | $9.17 | $8.42 | $0.75 | 6,293,351.0 | +6.64% |
| 2026-10-02 | $8.97 | $8.33 | $0.645 | 7,081,031.0 | -1.40% |
| 2026-10-01 | $8.97 | $8.46 | $0.5022 | 8,550,183.0 | -4.04% |
| 2026-09-30 | $9.29 | $8.85 | $0.445 | 5,768,230.0 | -1.87% |
| 2026-09-29 | $9.39 | $9.07 | $0.325 | 3,151,626.0 | -1.30% |
| 2026-09-28 | $9.51 | $9.14 | $0.365 | 4,020,873.0 | -3.86% |
| 2026-09-25 | $9.76 | $9.46 | $0.305 | 3,891,605.0 | -0.10% |
| 2026-09-24 | $10.11 | $9.54 | $0.57 | 5,316,557.0 | -3.13% |
Fmc Corp (FMC) 株の年ごとの株価履歴
この詳細な分析では、Fmc Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFMC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fmc Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFmc Corp (FMC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $9.30 | $4.80 | $4.50 | 141,485,899.0 | -43.39% |
| 2026-09 | $13.46 | $8.85 | $4.61 | 82,382,183.0 | -22.64% |
| 2026-08 | $11.62 | $9.95 | $1.67 | 60,779,909.0 | +7.76% |
| 2026-07 | $12.30 | $9.95 | $2.36 | 94,162,279.0 | -6.96% |
| 2026-06 | $13.65 | $10.72 | $2.93 | 95,251,912.0 | -15.81% |
| 2026-05 | $15.55 | $12.22 | $3.33 | 58,965,217.0 | -11.18% |
| 2026-04 | $18.29 | $14.04 | $4.25 | 56,504,253.0 | -10.69% |
| 2026-03 | $17.33 | $13.04 | $4.29 | 90,933,332.0 | +16.82% |
| 2026-02 | $17.01 | $12.47 | $4.54 | 98,407,643.0 | -6.71% |
| 2026-01 | $16.74 | $13.56 | $3.18 | 75,416,659.0 | +13.91% |
2025年のFmc Corp (FMC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $14.48 | $12.81 | $1.67 | 89,959,440.0 | -2.17% |
| 2025-11 | $15.03 | $12.17 | $2.86 | 112,591,684.0 | -5.80% |
| 2025-10 | $33.40 | $14.65 | $18.75 | 117,056,884.0 | -54.89% |
| 2025-09 | $38.83 | $32.68 | $6.15 | 41,272,276.0 | -13.99% |
| 2025-08 | $40.84 | $34.98 | $5.86 | 35,361,147.0 | +0.15% |
| 2025-07 | $44.68 | $37.55 | $7.13 | 36,548,999.0 | -6.49% |
| 2025-06 | $44.78 | $39.23 | $5.55 | 39,796,273.0 | +2.93% |
| 2025-05 | $40.99 | $34.85 | $6.14 | 44,575,398.0 | -3.24% |
| 2025-04 | $42.69 | $32.83 | $9.86 | 45,762,255.0 | -0.64% |
| 2025-03 | $43.60 | $35.35 | $8.25 | 82,673,831.0 | +14.34% |
| 2025-02 | $55.27 | $33.80 | $21.47 | 84,699,781.0 | -33.85% |
| 2025-01 | $57.00 | $48.38 | $8.62 | 27,556,945.0 | +14.75% |
2024年のFmc Corp (FMC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $60.49 | $47.71 | $12.78 | 31,066,874.0 | -18.01% |
| 2024-11 | $66.22 | $54.25 | $11.97 | 23,799,079.0 | -9.08% |
| 2024-10 | $67.75 | $59.93 | $7.82 | 21,867,542.0 | -1.44% |
| 2024-09 | $67.32 | $59.48 | $7.84 | 20,018,503.0 | +2.11% |
| 2024-08 | $68.55 | $58.36 | $10.19 | 29,375,654.0 | +10.66% |
| 2024-07 | $62.58 | $54.50 | $8.08 | 32,834,405.0 | +1.41% |
| 2024-06 | $61.30 | $53.46 | $7.84 | 36,962,886.0 | -5.58% |
| 2024-05 | $68.72 | $57.57 | $11.15 | 48,502,136.0 | +3.29% |
| 2024-04 | $64.25 | $55.38 | $8.87 | 33,258,101.0 | -7.36% |
| 2024-03 | $67.08 | $55.87 | $11.21 | 44,573,074.0 | +12.96% |
| 2024-02 | $62.17 | $50.03 | $12.14 | 54,297,576.0 | +0.34% |
| 2024-01 | $65.81 | $54.31 | $11.50 | 27,986,451.0 | -10.86% |
1.49%
2.83%
大文字化:
|
ボリューム (24 時間):