ストックスクリーナーアプリを入手
13.80
1.25%
0.183
Fmc Corp (FMC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-11 | $14.29 | $13.57 | $0.7154 | 2,754,967.0 | +1.36% |
| 2025-12-10 | $13.62 | $13.15 | $0.475 | 5,025,898.0 | +1.87% |
| 2025-12-09 | $13.63 | $12.81 | $0.82 | 6,145,113.0 | +2.06% |
| 2025-12-08 | $13.30 | $12.92 | $0.38 | 4,728,960.0 | -1.36% |
| 2025-12-05 | $13.70 | $13.23 | $0.47 | 4,982,625.0 | -0.08% |
| 2025-12-04 | $13.74 | $13.14 | $0.60 | 4,007,440.0 | -2.28% |
| 2025-12-03 | $13.99 | $13.46 | $0.5349 | 3,547,592.0 | -0.73% |
| 2025-12-02 | $14.02 | $13.47 | $0.545 | 3,940,850.0 | -1.01% |
| 2025-12-01 | $14.48 | $13.78 | $0.6955 | 3,804,924.0 | -3.15% |
| 2025-11-28 | $14.50 | $14.01 | $0.4898 | 2,648,203.0 | +2.44% |
| 2025-11-26 | $14.12 | $13.36 | $0.765 | 4,198,269.0 | +3.95% |
| 2025-11-25 | $13.60 | $13.29 | $0.3054 | 4,397,477.0 | +1.82% |
| 2025-11-24 | $13.22 | $12.62 | $0.60 | 5,621,140.0 | +3.37% |
| 2025-11-21 | $13.04 | $12.19 | $0.86 | 5,338,673.0 | +4.68% |
| 2025-11-20 | $12.90 | $12.17 | $0.73 | 4,487,639.0 | -4.02% |
| 2025-11-19 | $12.89 | $12.44 | $0.4548 | 4,233,192.0 | -0.94% |
| 2025-11-18 | $12.99 | $12.61 | $0.3765 | 4,995,501.0 | -1.08% |
| 2025-11-17 | $13.90 | $12.94 | $0.96 | 6,001,109.0 | -6.83% |
| 2025-11-14 | $13.96 | $13.57 | $0.395 | 4,280,527.0 | +1.91% |
| 2025-11-13 | $14.18 | $13.62 | $0.5601 | 4,846,797.0 | -1.45% |
| 2025-11-12 | $14.31 | $13.82 | $0.49 | 5,761,938.0 | -0.50% |
| 2025-11-11 | $14.30 | $13.85 | $0.4502 | 5,663,271.0 | -1.28% |
Fmc Corp (FMC) 株の年ごとの株価履歴
この詳細な分析では、Fmc Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFMC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fmc Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のFmc Corp (FMC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $14.48 | $12.81 | $1.67 | 38,938,369.0 | -3.39% |
| 2025-11 | $15.03 | $12.17 | $2.86 | 112,591,684.0 | -5.80% |
| 2025-10 | $33.40 | $14.65 | $18.75 | 117,056,884.0 | -54.89% |
| 2025-09 | $38.83 | $32.68 | $6.15 | 41,272,276.0 | -13.99% |
| 2025-08 | $40.84 | $34.98 | $5.86 | 35,361,147.0 | +0.15% |
| 2025-07 | $44.68 | $37.55 | $7.13 | 36,548,999.0 | -6.49% |
| 2025-06 | $44.78 | $39.23 | $5.55 | 39,796,273.0 | +2.93% |
| 2025-05 | $40.99 | $34.85 | $6.14 | 44,575,398.0 | -3.24% |
| 2025-04 | $42.69 | $32.83 | $9.86 | 45,762,255.0 | -0.64% |
| 2025-03 | $43.60 | $35.35 | $8.25 | 82,673,831.0 | +14.34% |
| 2025-02 | $55.27 | $33.80 | $21.47 | 84,699,781.0 | -33.85% |
| 2025-01 | $57.00 | $48.38 | $8.62 | 27,556,945.0 | +14.75% |
2024年のFmc Corp (FMC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $60.49 | $47.71 | $12.78 | 31,066,874.0 | -18.01% |
| 2024-11 | $66.22 | $54.25 | $11.97 | 23,799,079.0 | -9.08% |
| 2024-10 | $67.75 | $59.93 | $7.82 | 21,867,542.0 | -1.44% |
| 2024-09 | $67.32 | $59.48 | $7.84 | 20,018,503.0 | +2.11% |
| 2024-08 | $68.55 | $58.36 | $10.19 | 29,375,654.0 | +10.66% |
| 2024-07 | $62.58 | $54.50 | $8.08 | 32,834,405.0 | +1.41% |
| 2024-06 | $61.30 | $53.46 | $7.84 | 36,962,886.0 | -5.58% |
| 2024-05 | $68.72 | $57.57 | $11.15 | 48,502,136.0 | +3.29% |
| 2024-04 | $64.25 | $55.38 | $8.87 | 33,258,101.0 | -7.36% |
| 2024-03 | $67.08 | $55.87 | $11.21 | 44,573,074.0 | +12.96% |
| 2024-02 | $62.17 | $50.03 | $12.14 | 54,297,576.0 | +0.34% |
| 2024-01 | $65.81 | $54.31 | $11.50 | 27,986,451.0 | -10.86% |
2023年のFmc Corp (FMC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $64.00 | $53.28 | $10.72 | 36,037,066.0 | +17.50% |
| 2023-11 | $56.49 | $49.49 | $7.00 | 37,262,844.0 | +0.86% |
| 2023-10 | $67.88 | $49.70 | $18.18 | 46,584,055.0 | -20.56% |
| 2023-09 | $87.35 | $65.30 | $22.05 | 44,493,708.0 | -22.34% |
| 2023-08 | $96.05 | $85.68 | $10.36 | 29,349,296.0 | -10.39% |
| 2023-07 | $106.9 | $88.77 | $18.10 | 31,227,577.0 | -7.77% |
| 2023-06 | $112.0 | $102.6 | $9.34 | 22,946,963.0 | +0.25% |
| 2023-05 | $124.6 | $102.2 | $22.44 | 22,961,582.0 | -15.78% |
| 2023-04 | $125.2 | $116.1 | $9.08 | 14,099,540.0 | +1.19% |
| 2023-03 | $129.8 | $113.9 | $15.95 | 18,746,255.0 | -5.44% |
| 2023-02 | $133.3 | $124.2 | $9.19 | 16,580,590.0 | -2.99% |
| 2023-01 | $133.4 | $120.2 | $13.20 | 13,574,877.0 | +6.67% |
1.05%
大文字化:
|
ボリューム (24 時間):