49.83
price up icon0.34%   0.17
after-market アフターアワーズ: 49.83
loading

First Trust Managed Municipal Etf (FMB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-03 $49.86 $49.66 $0.1995 168,147.0 +0.34%
2025-09-02 $49.75 $49.62 $0.1298 191,340.0 -0.21%
2025-08-29 $49.80 $49.71 $0.0908 169,458.0 +0.03%
2025-08-28 $49.77 $49.70 $0.07 196,926.0 -0.02%
2025-08-27 $49.76 $49.65 $0.1111 155,369.0 +0.10%
2025-08-26 $49.73 $49.65 $0.08 148,288.0 +0.12%
2025-08-25 $49.72 $49.62 $0.0969 123,790.0 -0.15%
2025-08-22 $49.79 $49.57 $0.2199 172,724.0 +0.43%
2025-08-21 $49.61 $49.49 $0.122 120,887.0 -0.45%
2025-08-20 $49.84 $49.70 $0.1355 114,625.0 -0.09%
2025-08-19 $49.82 $49.71 $0.1113 148,154.0 +0.02%
2025-08-18 $49.81 $49.73 $0.0795 107,263.0 +0.01%
2025-08-15 $49.81 $49.75 $0.0585 144,292.0 -0.08%
2025-08-14 $49.87 $49.77 $0.0999 181,690.0 -0.12%
2025-08-13 $49.89 $49.80 $0.09 192,583.0 +0.11%
2025-08-12 $49.84 $49.69 $0.15 423,120.0 -0.02%
2025-08-11 $49.85 $49.71 $0.141 161,717.0 +0.17%
2025-08-08 $49.75 $49.68 $0.07 223,720.0 -0.09%
2025-08-07 $49.80 $49.73 $0.07 190,794.0 +0.17%
2025-08-06 $49.78 $49.64 $0.14 129,777.0 -0.14%
2025-08-05 $49.79 $49.70 $0.09 178,501.0 +0.03%

First Trust Managed Municipal Etf (FMB) 株の年ごとの株価履歴

この詳細な分析では、First Trust Managed Municipal Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFMB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Trust Managed Municipal Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFirst Trust Managed Municipal Etf (FMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $49.86 $49.62 $0.2393 527,634.0 +0.13%
2025-08 $49.89 $49.49 $0.3998 3,558,692.0 +0.58%
2025-07 $49.95 $49.29 $0.66 4,137,357.0 -0.69%
2025-06 $49.92 $49.44 $0.48 3,274,840.0 +0.36%
2025-05 $50.09 $49.33 $0.7571 4,733,115.0 -0.52%
2025-04 $51.13 $48.19 $2.94 7,582,102.0 -1.04%
2025-03 $51.45 $50.14 $1.31 3,473,065.0 -2.04%
2025-02 $51.48 $50.88 $0.5949 3,177,660.0 +0.84%
2025-01 $51.19 $50.54 $0.65 4,725,122.0 +0.06%

2024年のFirst Trust Managed Municipal Etf (FMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $51.98 $50.58 $1.41 4,853,740.0 -1.49%
2024-11 $51.82 $50.72 $1.10 2,807,389.0 +1.29%
2024-10 $52.10 $48.10 $4.00 3,981,229.0 -1.58%
2024-09 $52.13 $51.59 $0.54 3,243,987.0 +0.81%
2024-08 $52.07 $51.42 $0.65 3,195,659.0 +0.17%
2024-07 $51.55 $50.91 $0.645 3,130,344.0 +0.76%
2024-06 $51.48 $50.58 $0.90 2,863,541.0 +0.97%
2024-05 $51.37 $50.47 $0.90 2,924,218.0 -0.35%
2024-04 $51.39 $50.66 $0.73 3,319,392.0 -1.19%
2024-03 $51.69 $51.30 $0.3899 2,557,493.0 -0.25%
2024-02 $51.77 $51.18 $0.59 3,300,732.0 -0.06%
2024-01 $51.75 $51.00 $0.75 4,354,122.0 -0.28%

2023年のFirst Trust Managed Municipal Etf (FMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $51.69 $50.50 $1.19 5,206,948.0 +2.37%
2023-11 $50.58 $48.10 $2.48 6,604,356.0 +4.97%
2023-10 $49.24 $48.08 $1.16 6,461,839.0 -1.64%
2023-09 $50.15 $48.78 $1.37 3,917,414.0 -2.30%
2023-08 $50.65 $49.82 $0.8258 3,588,818.0 -1.30%
2023-07 $50.99 $50.44 $0.55 3,316,602.0 +0.02%
2023-06 $50.91 $50.30 $0.6091 3,406,032.0 +0.72%
2023-05 $51.03 $49.84 $1.19 3,932,396.0 -0.97%
2023-04 $51.48 $50.54 $0.94 3,166,832.0 -0.24%
2023-03 $50.96 $50.12 $0.84 4,694,321.0 +1.18%
2023-02 $51.63 $50.16 $1.46 5,030,993.0 -1.99%
2023-01 $51.51 $50.17 $1.34 5,764,433.0 +2.44%
exchange_traded_fund VTV
$181.79
price down icon 0.44%
exchange_traded_fund VUG
$459.92
price up icon 1.09%
exchange_traded_fund IJH
$64.79
price down icon 0.18%
exchange_traded_fund EFA
$90.72
price up icon 0.15%
exchange_traded_fund IWF
$446.12
price up icon 1.00%
exchange_traded_fund QQQ
$570.07
price up icon 0.79%
大文字化:     |  ボリューム (24 時間):