50.02
price down icon0.02%   -0.008
after-market アフターアワーズ: 50.02 0.005 +0.01%
loading

Fidelity Limited Term Bond Etf (FLTB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-03-14 $50.33 $49.97 $0.3603 10,895.0 -0.02%
2025-03-13 $50.39 $49.95 $0.44 17,682.0 +0.03%
2025-03-12 $50.06 $49.97 $0.0917 16,849.0 -0.09%
2025-03-11 $50.21 $50.02 $0.1899 40,696.0 -0.25%
2025-03-10 $50.33 $50.09 $0.24 155,884.0 +0.31%
2025-03-07 $50.41 $49.97 $0.44 22,372.0 -0.09%
2025-03-06 $50.23 $49.84 $0.3857 52,122.0 -0.02%
2025-03-05 $50.34 $50.07 $0.27 12,219.0 -0.18%
2025-03-04 $50.18 $50.15 $0.03 2,909.0 +0.07%
2025-03-03 $50.22 $50.06 $0.16 29,835.0 +0.04%
2025-02-28 $50.21 $49.97 $0.24 16,917.0 +0.14%
2025-02-27 $50.12 $49.88 $0.24 15,001.0 -0.18%
2025-02-26 $50.17 $50.06 $0.1122 10,772.0 +0.00%
2025-02-25 $50.16 $49.95 $0.2099 27,812.0 +0.18%
2025-02-24 $50.06 $49.95 $0.11 13,922.0 +0.12%
2025-02-21 $50.00 $49.91 $0.09 9,978.0 +0.18%
2025-02-20 $49.90 $49.80 $0.10 32,125.0 +0.10%
2025-02-19 $50.00 $49.80 $0.20 10,160.0 +0.03%
2025-02-18 $50.00 $49.80 $0.20 210,466.0 -0.11%
2025-02-14 $49.91 $49.77 $0.1386 14,938.0 +0.30%
2025-02-13 $49.76 $49.67 $0.0977 11,365.0 +0.14%

Fidelity Limited Term Bond Etf (FLTB) 株の年ごとの株価履歴

この詳細な分析では、Fidelity Limited Term Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFLTB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fidelity Limited Term Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFidelity Limited Term Bond Etf (FLTB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $50.41 $49.84 $0.57 372,358.0 -0.21%
2025-02 $50.21 $49.54 $0.67 500,662.0 +0.68%
2025-01 $50.20 $49.41 $0.79 444,358.0 +0.30%

2024年のFidelity Limited Term Bond Etf (FLTB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $50.39 $49.56 $0.83 383,295.0 -0.58%
2024-11 $49.98 $49.24 $0.74 502,910.0 +0.28%
2024-10 $50.77 $49.66 $1.11 1,031,396.0 -1.16%
2024-09 $50.73 $49.94 $0.79 198,608.0 +0.79%
2024-08 $51.00 $49.64 $1.36 245,782.0 +0.70%
2024-07 $49.76 $48.92 $0.8399 278,428.0 +1.12%
2024-06 $49.48 $48.63 $0.85 187,223.0 +0.40%
2024-05 $49.15 $48.60 $0.55 233,539.0 +0.67%
2024-04 $49.45 $48.51 $0.94 304,483.0 -1.01%
2024-03 $49.29 $48.87 $0.4239 266,890.0 +0.34%
2024-02 $49.41 $48.77 $0.6383 424,320.0 -0.73%
2024-01 $49.42 $48.93 $0.49 367,167.0 +0.10%

2023年のFidelity Limited Term Bond Etf (FLTB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $49.54 $48.37 $1.17 373,182.0 +1.52%
2023-11 $48.53 $47.70 $0.83 220,470.0 +1.65%
2023-10 $47.99 $47.46 $0.53 276,999.0 -0.27%
2023-09 $48.16 $47.64 $0.52 324,580.0 -0.69%
2023-08 $48.33 $47.82 $0.51 391,229.0 -0.08%
2023-07 $48.51 $47.61 $0.90 476,057.0 +0.34%
2023-06 $48.62 $47.94 $0.68 566,318.0 -0.63%
2023-05 $49.00 $47.90 $1.10 314,910.0 -0.63%
2023-04 $48.95 $48.39 $0.5599 309,456.0 +0.32%
2023-03 $48.88 $47.66 $1.22 385,393.0 +1.11%
2023-02 $48.83 $47.69 $1.14 542,064.0 -1.28%
2023-01 $48.82 $47.98 $0.84 2,685,868.0 +1.21%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
大文字化:     |  ボリューム (24 時間):