ストックスクリーナーアプリを入手
49.83
0.74%
0.335
Fluor Corp (FLR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-21 | $50.72 | $49.65 | $1.07 | 269,611.0 | +0.65% |
| 2026-07-20 | $50.38 | $49.02 | $1.35 | 2,106,274.0 | +0.84% |
| 2026-07-17 | $49.66 | $47.87 | $1.79 | 1,280,612.0 | -0.87% |
| 2026-07-16 | $50.59 | $49.35 | $1.24 | 1,274,336.0 | -2.48% |
| 2026-07-15 | $51.62 | $50.05 | $1.57 | 1,499,357.0 | -0.68% |
| 2026-07-14 | $51.18 | $49.89 | $1.29 | 1,837,182.0 | +3.00% |
| 2026-07-13 | $50.93 | $49.58 | $1.35 | 1,616,500.0 | -2.19% |
| 2026-07-10 | $51.00 | $50.06 | $0.9355 | 1,416,408.0 | +1.06% |
| 2026-07-09 | $50.73 | $49.80 | $0.9285 | 1,313,277.0 | +1.41% |
| 2026-07-08 | $49.76 | $47.81 | $1.95 | 2,130,624.0 | +1.85% |
| 2026-07-07 | $50.65 | $48.10 | $2.55 | 2,806,358.0 | -5.54% |
| 2026-07-06 | $51.53 | $49.90 | $1.63 | 1,813,456.0 | +4.06% |
| 2026-07-02 | $51.98 | $49.00 | $2.98 | 2,050,309.0 | -1.79% |
| 2026-07-01 | $51.94 | $49.95 | $1.99 | 2,274,476.0 | -3.89% |
| 2026-06-30 | $53.93 | $52.04 | $1.89 | 2,303,074.0 | -2.49% |
| 2026-06-29 | $54.24 | $52.55 | $1.69 | 1,776,526.0 | +0.17% |
| 2026-06-26 | $54.55 | $51.96 | $2.59 | 4,465,394.0 | +0.04% |
| 2026-06-25 | $54.40 | $52.30 | $2.10 | 2,100,633.0 | +0.85% |
| 2026-06-24 | $54.46 | $53.01 | $1.45 | 2,214,712.0 | -0.37% |
| 2026-06-23 | $54.14 | $51.59 | $2.55 | 2,440,652.0 | -1.93% |
Fluor Corp (FLR) 株の年ごとの株価履歴
この詳細な分析では、Fluor Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFLR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fluor Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFluor Corp (FLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $51.98 | $47.81 | $4.17 | 23,688,780.0 | -4.92% |
| 2026-06 | $54.79 | $45.10 | $9.69 | 60,111,196.0 | +14.49% |
| 2026-05 | $54.65 | $41.60 | $13.05 | 66,869,155.0 | -14.23% |
| 2026-04 | $53.69 | $45.94 | $7.75 | 41,995,069.0 | +14.36% |
| 2026-03 | $51.97 | $42.46 | $9.51 | 58,428,791.0 | -10.82% |
| 2026-02 | $54.26 | $44.11 | $10.15 | 61,425,121.0 | +13.25% |
| 2026-01 | $47.37 | $40.22 | $7.15 | 52,082,906.0 | +16.55% |
2025年のFluor Corp (FLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $46.00 | $40.02 | $5.98 | 59,106,832.0 | -6.13% |
| 2025-11 | $49.67 | $39.50 | $10.17 | 68,029,100.0 | -11.97% |
| 2025-10 | $52.05 | $41.61 | $10.44 | 87,354,451.0 | +15.93% |
| 2025-09 | $45.54 | $39.66 | $5.88 | 76,662,443.0 | +2.56% |
| 2025-08 | $45.23 | $37.62 | $7.61 | 113,299,059.0 | -27.74% |
| 2025-07 | $57.50 | $49.57 | $7.93 | 62,825,121.0 | +10.73% |
| 2025-06 | $51.91 | $40.41 | $11.50 | 95,657,054.0 | +23.30% |
| 2025-05 | $43.86 | $34.28 | $9.58 | 74,407,888.0 | +19.17% |
| 2025-04 | $37.49 | $29.20 | $8.29 | 56,182,908.0 | -2.60% |
| 2025-03 | $39.14 | $34.01 | $5.13 | 55,926,742.0 | -5.81% |
| 2025-02 | $50.47 | $36.00 | $14.47 | 71,453,739.0 | -21.12% |
| 2025-01 | $56.50 | $45.58 | $10.92 | 52,110,533.0 | -2.25% |
2024年のFluor Corp (FLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $57.32 | $48.92 | $8.40 | 35,663,972.0 | -12.10% |
| 2024-11 | $60.10 | $47.72 | $12.38 | 62,542,147.0 | +7.36% |
| 2024-10 | $55.86 | $46.51 | $9.35 | 38,784,175.0 | +9.58% |
| 2024-09 | $49.94 | $43.15 | $6.79 | 29,892,852.0 | -4.71% |
| 2024-08 | $50.48 | $43.48 | $7.00 | 28,626,297.0 | +4.10% |
| 2024-07 | $51.64 | $42.77 | $8.87 | 33,006,428.0 | +10.45% |
| 2024-06 | $45.75 | $41.97 | $3.78 | 34,587,101.0 | +0.35% |
| 2024-05 | $43.43 | $37.83 | $5.60 | 29,754,789.0 | +7.61% |
| 2024-04 | $43.10 | $38.77 | $4.33 | 25,309,417.0 | -4.61% |
| 2024-03 | $42.45 | $36.01 | $6.44 | 28,755,801.0 | +14.89% |
| 2024-02 | $43.24 | $35.04 | $8.20 | 44,552,627.0 | -2.41% |
| 2024-01 | $39.10 | $36.34 | $2.76 | 26,915,887.0 | -3.73% |
1.28%
1.23%
大文字化:
|
ボリューム (24 時間):