loading

Franklin U.S. Mid Cap Multifactor Index ETF (FLQM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $55.69 $55.31 $0.3799 175,716.0 +0.51%
2025-07-24 $55.65 $55.30 $0.3499 137,271.0 -0.49%
2025-07-23 $55.64 $55.50 $0.14 39,096.0 +0.69%
2025-07-22 $55.30 $54.56 $0.7395 162,951.0 +1.38%
2025-07-21 $54.93 $54.51 $0.4194 76,187.0 -0.42%
2025-07-18 $54.91 $54.61 $0.3012 82,450.0 +0.02%
2025-07-17 $54.81 $54.25 $0.5617 53,216.0 +1.00%
2025-07-16 $54.29 $53.64 $0.6499 204,081.0 +0.48%
2025-07-15 $55.04 $53.93 $1.11 116,654.0 -1.95%
2025-07-14 $55.06 $54.72 $0.3399 160,387.0 +0.18%
2025-07-11 $55.20 $54.78 $0.4199 145,411.0 -1.12%
2025-07-10 $55.70 $55.07 $0.6299 92,773.0 +0.63%
2025-07-09 $55.17 $54.71 $0.46 125,877.0 +0.27%
2025-07-08 $55.19 $54.86 $0.3299 858,605.0 +0.00%
2025-07-07 $55.37 $54.65 $0.7199 137,928.0 -0.58%
2025-07-03 $55.43 $55.18 $0.249 78,866.0 +0.20%
2025-07-02 $55.23 $54.74 $0.49 172,766.0 +0.25%
2025-07-01 $55.41 $54.26 $1.15 268,707.0 +1.44%
2025-06-30 $54.40 $54.06 $0.34 159,746.0 +0.31%
2025-06-27 $54.42 $53.88 $0.5396 99,967.0 -0.15%
2025-06-26 $54.22 $53.89 $0.3299 81,153.0 +0.80%

Franklin U.S. Mid Cap Multifactor Index ETF (FLQM) 株の年ごとの株価履歴

この詳細な分析では、Franklin U.S. Mid Cap Multifactor Index ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFLQM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Franklin U.S. Mid Cap Multifactor Index ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFranklin U.S. Mid Cap Multifactor Index ETF (FLQM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $55.70 $53.64 $2.06 3,264,658.0 +2.47%
2025-06 $54.45 $52.67 $1.78 2,759,028.0 +1.70%
2025-05 $55.06 $51.42 $3.64 2,736,586.0 +3.39%
2025-04 $53.79 $46.23 $7.56 6,362,563.0 -2.57%
2025-03 $55.37 $51.06 $4.30 4,188,942.0 -3.83%
2025-02 $56.44 $53.84 $2.60 4,184,923.0 -1.24%
2025-01 $56.81 $53.76 $3.05 3,706,497.0 +2.76%

2024年のFranklin U.S. Mid Cap Multifactor Index ETF (FLQM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $58.67 $53.61 $5.06 3,499,539.0 -7.57%
2024-11 $59.07 $54.66 $4.41 4,247,264.0 +7.50%
2024-10 $56.62 $54.41 $2.21 2,501,297.0 -2.08%
2024-09 $55.85 $52.15 $3.70 2,361,540.0 +1.57%
2024-08 $55.03 $50.54 $4.49 2,974,203.0 +1.54%
2024-07 $54.47 $50.44 $4.03 3,033,971.0 +5.30%
2024-06 $52.32 $50.87 $1.45 2,786,502.0 -1.57%
2024-05 $52.62 $49.91 $2.71 1,866,052.0 +3.89%
2024-04 $53.61 $49.72 $3.89 2,253,605.0 -6.17%
2024-03 $53.53 $50.80 $2.73 2,071,577.0 +5.32%
2024-02 $50.93 $47.89 $3.04 1,493,706.0 +5.66%
2024-01 $48.85 $46.90 $1.95 1,669,554.0 -0.19%

2023年のFranklin U.S. Mid Cap Multifactor Index ETF (FLQM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $48.44 $45.20 $3.24 1,643,109.0 +6.39%
2023-11 $45.24 $41.21 $4.03 1,511,056.0 +9.33%
2023-10 $43.76 $40.68 $3.08 1,079,996.0 -3.68%
2023-09 $45.58 $42.50 $3.08 842,932.0 -4.83%
2023-08 $46.39 $43.90 $2.49 1,245,967.0 -2.80%
2023-07 $46.72 $44.01 $2.71 920,832.0 +3.43%
2023-06 $45.08 $41.64 $3.44 1,043,260.0 +7.39%
2023-05 $43.85 $41.62 $2.23 1,081,524.0 -4.15%
2023-04 $43.87 $42.38 $1.49 513,997.0 +0.83%
2023-03 $44.35 $40.83 $3.52 533,188.0 -0.58%
2023-02 $45.59 $43.17 $2.42 895,005.0 -1.77%
2023-01 $44.30 $41.15 $3.15 552,779.0 +6.80%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):