35.16
price down icon4.17%   -1.53
after-market アフターアワーズ: 35.14 -0.02 -0.06%
loading

Franklin Ftse India Etf (FLIN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $35.65 $35.05 $0.6009 427,708.0 -4.17%
2025-04-03 $36.76 $36.56 $0.20 1,170,978.0 -0.46%
2025-04-02 $36.96 $36.65 $0.31 412,699.0 +0.82%
2025-04-01 $36.60 $36.36 $0.2351 357,063.0 -0.76%
2025-03-31 $36.86 $36.51 $0.35 325,420.0 +0.41%
2025-03-28 $37.03 $36.66 $0.375 307,330.0 -0.84%
2025-03-27 $37.08 $36.86 $0.22 216,949.0 +0.82%
2025-03-26 $36.92 $36.70 $0.22 177,202.0 -1.34%
2025-03-25 $37.26 $37.05 $0.21 335,891.0 -0.40%
2025-03-24 $37.35 $37.21 $0.142 270,504.0 +1.44%
2025-03-21 $36.89 $36.74 $0.15 945,364.0 +1.49%
2025-03-20 $36.30 $36.10 $0.2051 356,792.0 +0.39%
2025-03-19 $36.24 $35.98 $0.26 581,880.0 +1.49%
2025-03-18 $35.67 $35.53 $0.1374 216,086.0 +0.76%
2025-03-17 $35.35 $34.96 $0.39 322,819.0 +1.00%
2025-03-14 $34.99 $34.85 $0.14 758,073.0 +0.92%
2025-03-13 $34.77 $34.55 $0.225 363,731.0 -0.29%
2025-03-12 $34.86 $34.69 $0.1693 115,906.0 -0.03%
2025-03-11 $34.98 $34.69 $0.2864 419,214.0 +0.43%
2025-03-10 $34.68 $34.44 $0.2399 275,761.0 -1.20%
2025-03-07 $35.08 $34.80 $0.28 212,494.0 +0.37%
2025-03-06 $35.13 $34.91 $0.2174 240,424.0 +0.06%

Franklin Ftse India Etf (FLIN) 株の年ごとの株価履歴

この詳細な分析では、Franklin Ftse India Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFLIN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Franklin Ftse India Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFranklin Ftse India Etf (FLIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $36.96 $35.05 $1.91 2,796,156.0 -4.56%
2025-03 $37.35 $33.93 $3.42 7,241,124.0 +7.50%
2025-02 $36.82 $33.87 $2.95 8,388,568.0 -6.29%
2025-01 $38.57 $35.77 $2.80 5,683,800.0 -3.51%

2024年のFranklin Ftse India Etf (FLIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $40.08 $37.72 $2.36 3,034,385.0 -4.16%
2024-11 $39.72 $37.91 $1.81 6,130,974.0 +0.25%
2024-10 $42.10 $39.13 $2.97 9,166,504.0 -6.23%
2024-09 $42.49 $40.51 $1.98 6,430,660.0 +1.18%
2024-08 $41.46 $38.87 $2.59 8,204,932.0 +0.53%
2024-07 $41.25 $39.76 $1.49 6,584,641.0 +3.34%
2024-06 $40.10 $36.57 $3.53 12,827,808.0 +4.35%
2024-05 $38.88 $36.70 $2.18 5,002,225.0 +1.87%
2024-04 $37.75 $36.45 $1.30 5,923,978.0 +1.76%
2024-03 $37.48 $35.70 $1.77 3,762,382.0 +1.04%
2024-02 $37.02 $35.60 $1.42 3,995,855.0 +2.21%
2024-01 $35.96 $34.66 $1.30 3,997,957.0 +2.29%

2023年のFranklin Ftse India Etf (FLIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $35.04 $33.05 $1.99 5,756,547.0 +5.60%
2023-11 $33.03 $30.77 $2.26 2,314,803.0 +6.96%
2023-10 $32.09 $30.41 $1.68 2,721,249.0 -2.45%
2023-09 $32.61 $31.51 $1.10 1,546,067.0 +0.81%
2023-08 $31.70 $30.86 $0.8349 2,127,775.0 -1.13%
2023-07 $31.85 $30.69 $1.16 2,952,404.0 +2.82%
2023-06 $30.97 $29.38 $1.59 2,192,033.0 +5.57%
2023-05 $29.50 $28.57 $0.93 3,404,418.0 +1.51%
2023-04 $28.84 $27.65 $1.19 229,857.0 +4.01%
2023-03 $28.45 $26.82 $1.63 226,204.0 +1.19%
2023-02 $28.46 $27.39 $1.07 1,518,882.0 -4.93%
2023-01 $29.89 $28.51 $1.38 357,047.0 -1.13%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
大文字化:     |  ボリューム (24 時間):