loading

Franklin High Yield Corporate ETF (FLHY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-07 $24.28 $24.17 $0.11 29,558.0 -0.35%
2025-07-03 $24.26 $24.19 $0.07 64,512.0 +0.06%
2025-07-02 $24.24 $24.17 $0.07 169,690.0 +0.25%
2025-07-01 $24.22 $24.18 $0.0403 84,870.0 -0.70%
2025-06-30 $24.36 $24.28 $0.08 336,736.0 +0.41%
2025-06-27 $24.29 $24.25 $0.045 57,966.0 -0.12%
2025-06-26 $24.29 $24.21 $0.0791 66,511.0 +0.29%
2025-06-25 $24.22 $24.18 $0.0311 59,061.0 +0.00%
2025-06-24 $24.23 $24.16 $0.07 72,156.0 +0.25%
2025-06-23 $24.15 $24.09 $0.0578 41,859.0 +0.12%
2025-06-20 $24.13 $24.05 $0.08 55,489.0 +0.25%
2025-06-18 $24.10 $24.01 $0.0895 45,263.0 +0.17%
2025-06-17 $24.05 $24.00 $0.0489 61,763.0 -0.17%
2025-06-16 $24.06 $24.00 $0.0595 52,287.0 +0.25%
2025-06-13 $24.03 $23.99 $0.0395 172,208.0 -0.29%
2025-06-12 $24.10 $24.02 $0.08 41,252.0 +0.08%
2025-06-11 $24.10 $24.05 $0.0499 57,641.0 +0.00%
2025-06-10 $24.06 $24.00 $0.06 47,047.0 +0.23%
2025-06-09 $24.01 $23.96 $0.05 75,986.0 +0.19%

Franklin High Yield Corporate ETF (FLHY) 株の年ごとの株価履歴

この詳細な分析では、Franklin High Yield Corporate ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFLHY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Franklin High Yield Corporate ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFranklin High Yield Corporate ETF (FLHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $24.28 $24.17 $0.11 348,630.0 -0.74%
2025-06 $24.36 $23.86 $0.5048 1,677,828.0 +1.37%
2025-05 $24.03 $23.56 $0.471 4,250,881.0 +1.05%
2025-04 $23.84 $22.64 $1.20 3,876,929.0 -0.25%
2025-03 $24.15 $23.62 $0.53 1,627,299.0 -1.53%
2025-02 $24.22 $23.97 $0.251 1,551,388.0 +0.12%
2025-01 $24.26 $23.76 $0.4972 2,270,717.0 +1.26%

2024年のFranklin High Yield Corporate ETF (FLHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $24.29 $23.70 $0.595 1,671,686.0 -1.69%
2024-11 $24.30 $23.91 $0.385 3,576,028.0 +0.75%
2024-10 $24.41 $24.06 $0.35 3,133,834.0 -1.45%
2024-09 $24.53 $24.09 $0.44 9,977,421.0 +0.51%
2024-08 $24.36 $23.65 $0.71 2,153,610.0 +0.95%
2024-07 $24.10 $23.56 $0.5357 2,390,940.0 +1.60%
2024-06 $23.82 $23.52 $0.295 1,688,661.0 +0.08%
2024-05 $23.71 $23.24 $0.47 1,416,633.0 +1.37%
2024-04 $23.61 $23.18 $0.43 965,975.0 -1.52%
2024-03 $23.78 $23.38 $0.40 1,043,429.0 +0.81%
2024-02 $23.58 $23.30 $0.2798 855,398.0 -0.04%
2024-01 $23.67 $23.25 $0.42 1,344,882.0 +0.47%

2023年のFranklin High Yield Corporate ETF (FLHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.65 $22.84 $0.815 1,131,408.0 +2.14%
2023-11 $23.36 $22.01 $1.35 783,683.0 +3.89%
2023-10 $22.39 $21.86 $0.53 1,385,427.0 -1.82%
2023-09 $22.83 $22.37 $0.46 672,366.0 -1.73%
2023-08 $22.91 $22.49 $0.4152 977,691.0 -0.28%
2023-07 $22.96 $22.40 $0.56 781,832.0 +0.88%
2023-06 $22.80 $22.38 $0.42 688,340.0 +1.11%
2023-05 $22.64 $22.33 $0.3099 192,251.0 -1.32%
2023-04 $22.82 $22.46 $0.36 693,428.0 -0.26%
2023-03 $22.87 $22.12 $0.75 879,265.0 +1.96%
2023-02 $23.24 $22.12 $1.12 576,747.0 -2.13%
2023-01 $23.01 $22.03 $0.979 610,732.0 +3.93%
exchange_traded_fund VTV
$177.88
price down icon 0.93%
exchange_traded_fund VUG
$439.31
price down icon 0.58%
exchange_traded_fund IJH
$63.52
price down icon 0.45%
exchange_traded_fund EFA
$88.97
price down icon 0.63%
exchange_traded_fund IWF
$425.40
price down icon 0.65%
exchange_traded_fund QQQ
$553.61
price down icon 0.52%
大文字化:     |  ボリューム (24 時間):