0.6358
price down icon3.32%   -0.0242
 
loading

Flora Growth Corp (FLGC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-05 $0.6561 $0.6347 $0.0214 41,888.0 -3.83%
2025-06-04 $0.67 $0.6443 $0.0257 46,071.0 -0.08%
2025-06-03 $0.677 $0.634 $0.043 35,913.0 +3.20%
2025-06-02 $0.67 $0.6245 $0.0455 84,714.0 -4.48%
2025-05-30 $0.69 $0.6501 $0.0399 65,293.0 -2.19%
2025-05-29 $0.70 $0.6701 $0.0299 47,758.0 -0.49%
2025-05-28 $0.70 $0.6647 $0.0353 22,889.0 +2.59%
2025-05-27 $0.70 $0.6615 $0.0385 49,482.0 -4.42%
2025-05-23 $0.702 $0.6605 $0.0415 61,874.0 +3.24%
2025-05-22 $0.68 $0.611 $0.069 158,238.0 +7.94%
2025-05-21 $0.66 $0.6201 $0.0399 65,161.0 -3.42%
2025-05-20 $0.68 $0.60 $0.08 263,922.0 -1.91%
2025-05-19 $0.73 $0.6115 $0.1185 95,356.0 -1.60%
2025-05-16 $0.715 $0.65 $0.065 95,879.0 +2.39%
2025-05-15 $0.7291 $0.65 $0.0791 79,144.0 -5.02%
2025-05-14 $0.75 $0.682 $0.068 249,820.0 -4.51%
2025-05-13 $0.7509 $0.7023 $0.0486 118,096.0 -2.97%
2025-05-12 $0.75 $0.6701 $0.0799 184,791.0 +10.47%
2025-05-09 $0.7079 $0.66 $0.0479 96,452.0 -1.03%
2025-05-08 $0.75 $0.60 $0.15 482,656.0 +13.58%
2025-05-07 $0.63 $0.5363 $0.0937 504,790.0 +5.96%
2025-05-06 $0.5762 $0.5045 $0.0717 199,364.0 +2.81%

Flora Growth Corp (FLGC) 株の年ごとの株価履歴

この詳細な分析では、Flora Growth Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFLGC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Flora Growth Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFlora Growth Corp (FLGC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.677 $0.6245 $0.0525 208,586.0 -5.27%
2025-05 $0.7509 $0.5045 $0.2464 5,658,229.0 +14.14%
2025-04 $0.6399 $0.4201 $0.2198 3,426,659.0 -2.98%
2025-03 $0.7798 $0.59 $0.1898 2,601,311.0 -19.81%
2025-02 $1.05 $0.731 $0.319 4,939,329.0 -3.15%
2025-01 $1.17 $0.7191 $0.4494 4,173,553.0 -24.37%

2024年のFlora Growth Corp (FLGC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.10 $0.96 $1.14 19,245,119.0 -40.80%
2024-11 $1.77 $1.10 $0.665 6,588,204.0 +21.25%
2024-10 $2.11 $1.41 $0.70 12,442,846.0 -6.21%
2024-09 $1.61 $0.92 $0.69 3,253,910.0 +48.54%
2024-08 $1.10 $0.84 $0.26 1,133,915.0 +3.00%
2024-07 $1.20 $0.8429 $0.3571 1,446,676.0 -1.96%
2024-06 $1.24 $0.80 $0.44 2,293,687.0 -11.30%
2024-05 $1.78 $1.15 $0.63 5,003,967.0 -31.95%
2024-04 $2.75 $1.08 $1.66 15,657,783.0 -26.84%
2024-03 $2.93 $0.99 $1.94 31,538,014.0 +89.34%
2024-02 $1.30 $0.75 $0.55 2,848,846.0 +10.91%
2024-01 $1.99 $1.10 $0.89 1,762,746.0 -18.52%

2023年のFlora Growth Corp (FLGC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.50 $1.01 $0.4896 1,667,340.0 +17.39%
2023-11 $1.16 $0.70 $0.46 2,672,073.0 +46.11%
2023-10 $1.21 $0.63 $0.58 1,311,847.0 -32.15%
2023-09 $5.48 $1.05 $4.43 6,578,598.0 -69.71%
2023-08 $4.00 $1.92 $2.08 1,854,849.0 +47.31%
2023-07 $4.19 $2.05 $2.14 1,670,874.0 +9.24%
2023-06 $4.28 $0.171 $4.11 6,283,770.0 +914.06%
2023-05 $0.2688 $0.1716 $0.0972 19,642,368.0 +9.52%
2023-04 $0.3015 $0.195 $0.1065 13,641,414.0 -27.06%
2023-03 $0.45 $0.21 $0.24 24,547,196.0 -33.23%
2023-02 $0.595 $0.2776 $0.3174 65,056,341.0 +50.68%
2023-01 $0.325 $0.1913 $0.1337 35,295,012.0 +28.30%
$8.59
price down icon 1.38%
$124.06
price down icon 0.37%
drug_manufacturers_specialty_generic RDY
$14.75
price up icon 0.61%
drug_manufacturers_specialty_generic HCM
$15.14
price up icon 3.20%
$325.27
price up icon 0.60%
$17.62
price up icon 0.51%
大文字化:     |  ボリューム (24 時間):