ストックスクリーナーアプリを入手
49.52
0.70%
-0.35
アフターアワーズ：
49.17
-0.35
-0.71%
Flex Ltd (FLEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-01 | $50.03 | $48.29 | $1.74 | 3,793,508.0 | -0.70% |
| 2025-07-31 | $51.76 | $49.76 | $2.00 | 5,058,824.0 | -2.35% |
| 2025-07-30 | $52.66 | $50.91 | $1.75 | 4,342,746.0 | -1.41% |
| 2025-07-29 | $52.36 | $50.70 | $1.66 | 6,357,803.0 | +2.59% |
| 2025-07-28 | $50.73 | $49.91 | $0.825 | 3,265,994.0 | +1.00% |
| 2025-07-25 | $50.04 | $49.19 | $0.85 | 3,961,244.0 | +0.64% |
| 2025-07-24 | $51.70 | $48.95 | $2.75 | 8,668,081.0 | -7.68% |
| 2025-07-23 | $53.97 | $53.54 | $0.43 | 2,721,628.0 | +2.57% |
| 2025-07-22 | $53.48 | $51.40 | $2.08 | 4,624,240.0 | -1.58% |
| 2025-07-21 | $53.91 | $52.72 | $1.19 | 4,429,206.0 | +0.43% |
| 2025-07-18 | $53.75 | $52.90 | $0.85 | 3,852,174.0 | -0.23% |
| 2025-07-17 | $53.43 | $51.95 | $1.48 | 3,331,307.0 | +2.57% |
| 2025-07-16 | $51.91 | $50.89 | $1.02 | 3,175,863.0 | +0.56% |
| 2025-07-15 | $52.45 | $51.53 | $0.92 | 3,003,246.0 | -0.77% |
| 2025-07-14 | $52.47 | $51.60 | $0.87 | 2,794,026.0 | -0.44% |
| 2025-07-11 | $52.54 | $51.80 | $0.74 | 2,857,634.0 | +0.50% |
| 2025-07-10 | $52.20 | $51.06 | $1.14 | 4,423,704.0 | +0.48% |
| 2025-07-09 | $52.17 | $51.34 | $0.83 | 3,941,027.0 | +0.80% |
| 2025-07-08 | $52.00 | $50.83 | $1.17 | 3,396,353.0 | -0.37% |
Flex Ltd (FLEX) 株の年ごとの株価履歴
この詳細な分析では、Flex Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFLEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Flex Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のFlex Ltd (FLEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $50.03 | $48.29 | $1.74 | 3,793,508.0 | +0.00% |
| 2025-07 | $53.97 | $48.16 | $5.81 | 93,811,833.0 | -0.80% |
| 2025-06 | $50.62 | $41.43 | $9.19 | 104,020,599.0 | +18.01% |
| 2025-05 | $42.70 | $34.94 | $7.76 | 87,667,200.0 | +23.18% |
| 2025-04 | $35.82 | $25.11 | $10.71 | 94,558,577.0 | +3.81% |
| 2025-03 | $38.44 | $32.07 | $6.37 | 73,734,664.0 | -12.69% |
| 2025-02 | $44.85 | $37.07 | $7.78 | 64,168,635.0 | -9.03% |
| 2025-01 | $45.10 | $38.38 | $6.72 | 73,427,553.0 | +8.49% |
2024年のFlex Ltd (FLEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $40.18 | $37.15 | $3.03 | 60,287,317.0 | -0.87% |
| 2024-11 | $42.47 | $34.91 | $7.56 | 132,681,859.0 | +12.40% |
| 2024-10 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| 2024-09 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| 2024-08 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| 2024-07 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| 2024-06 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| 2024-05 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| 2024-04 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| 2024-03 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| 2024-02 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| 2024-01 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
2023年のFlex Ltd (FLEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $24.95 | $5.80 | 86,063,225.0 | +19.69% |
| 2023-11 | $27.34 | $25.33 | $2.01 | 73,232,256.0 | -1.05% |
| 2023-10 | $27.38 | $23.14 | $4.24 | 110,366,940.0 | -4.67% |
| 2023-09 | $27.79 | $24.98 | $2.80 | 58,830,203.0 | -2.21% |
| 2023-08 | $27.99 | $25.06 | $2.93 | 61,492,152.0 | +0.84% |
| 2023-07 | $28.90 | $26.84 | $2.06 | 79,046,175.0 | -1.01% |
| 2023-06 | $27.93 | $25.20 | $2.73 | 75,615,059.0 | +8.86% |
| 2023-05 | $26.23 | $19.85 | $6.38 | 127,155,033.0 | +23.43% |
| 2023-04 | $23.07 | $19.44 | $3.62 | 65,971,386.0 | -10.60% |
| 2023-03 | $23.53 | $19.98 | $3.55 | 96,882,808.0 | +1.10% |
| 2023-02 | $24.98 | $22.73 | $2.25 | 98,944,328.0 | -2.53% |
| 2023-01 | $25.12 | $21.16 | $3.96 | 118,272,357.0 | +8.81% |
2.56%
0.40%
大文字化:
|
ボリューム (24 時間):