ストックスクリーナーアプリを入手
40.53
1.76%
0.70
アフターアワーズ：
40.94
0.41
+1.01%
Flex Ltd (FLEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $41.50 | $39.83 | $1.67 | 8,878,707.0 | +1.76% |
| 2024-11-20 | $40.48 | $39.44 | $1.04 | 14,455,293.0 | +6.70% |
| 2024-11-19 | $37.62 | $36.56 | $1.06 | 1,539,692.0 | +0.70% |
| 2024-11-18 | $37.66 | $36.76 | $0.90 | 2,449,393.0 | -0.35% |
| 2024-11-15 | $37.76 | $36.77 | $0.9899 | 2,363,268.0 | -1.17% |
| 2024-11-14 | $38.09 | $37.53 | $0.56 | 2,823,031.0 | -0.58% |
| 2024-11-13 | $38.49 | $37.82 | $0.675 | 1,797,204.0 | -0.26% |
| 2024-11-12 | $38.96 | $37.76 | $1.20 | 2,043,757.0 | -2.77% |
| 2024-11-11 | $40.30 | $38.64 | $1.66 | 2,844,328.0 | -2.62% |
| 2024-11-08 | $40.29 | $39.44 | $0.85 | 2,819,019.0 | +0.23% |
| 2024-11-07 | $40.05 | $38.86 | $1.19 | 3,116,495.0 | +2.62% |
| 2024-11-06 | $39.17 | $37.48 | $1.69 | 4,985,466.0 | +7.12% |
| 2024-11-05 | $36.49 | $35.13 | $1.36 | 1,962,774.0 | +3.38% |
| 2024-11-04 | $36.10 | $35.09 | $1.01 | 2,648,101.0 | -0.79% |
| 2024-11-01 | $35.72 | $34.91 | $0.81 | 3,536,280.0 | +2.34% |
| 2024-10-31 | $35.64 | $34.41 | $1.23 | 3,108,962.0 | -3.10% |
| 2024-10-30 | $36.98 | $34.48 | $2.50 | 5,968,880.0 | +3.20% |
| 2024-10-29 | $35.52 | $34.41 | $1.11 | 5,088,338.0 | -1.65% |
| 2024-10-28 | $35.69 | $35.14 | $0.55 | 2,584,311.0 | +0.11% |
| 2024-10-25 | $35.66 | $35.02 | $0.64 | 1,930,198.0 | +0.63% |
| 2024-10-24 | $35.06 | $34.27 | $0.7975 | 2,051,152.0 | +2.58% |
| 2024-10-23 | $34.53 | $33.65 | $0.885 | 1,809,395.0 | -0.44% |
| 2024-10-22 | $34.56 | $34.05 | $0.51 | 1,277,438.0 | -0.38% |
Flex Ltd (FLEX) 株の年ごとの株価履歴
この詳細な分析では、Flex Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFLEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Flex Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のFlex Ltd (FLEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $41.50 | $34.91 | $6.59 | 67,141,515.0 | +16.90% |
| 2024-10 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| 2024-09 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| 2024-08 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| 2024-07 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| 2024-06 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| 2024-05 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| 2024-04 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| 2024-03 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| 2024-02 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| 2024-01 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
2023年のFlex Ltd (FLEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $24.95 | $5.80 | 86,063,225.0 | +19.69% |
| 2023-11 | $27.34 | $25.33 | $2.01 | 73,232,256.0 | -1.05% |
| 2023-10 | $27.38 | $23.14 | $4.24 | 110,366,940.0 | -4.67% |
| 2023-09 | $27.79 | $24.98 | $2.80 | 58,830,203.0 | -2.21% |
| 2023-08 | $27.99 | $25.06 | $2.93 | 61,492,152.0 | +0.84% |
| 2023-07 | $28.90 | $26.84 | $2.06 | 79,046,175.0 | -1.01% |
| 2023-06 | $27.93 | $25.20 | $2.73 | 75,615,059.0 | +8.86% |
| 2023-05 | $26.23 | $19.85 | $6.38 | 127,155,033.0 | +23.43% |
| 2023-04 | $23.07 | $19.44 | $3.62 | 65,971,386.0 | -10.60% |
| 2023-03 | $23.53 | $19.98 | $3.55 | 96,882,808.0 | +1.10% |
| 2023-02 | $24.98 | $22.73 | $2.25 | 98,944,328.0 | -2.53% |
| 2023-01 | $25.12 | $21.16 | $3.96 | 118,272,357.0 | +8.81% |
2022年のFlex Ltd (FLEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $23.42 | $20.76 | $2.66 | 75,479,736.0 | -2.37% |
| 2022-11 | $21.98 | $18.72 | $3.26 | 90,221,224.0 | +12.26% |
| 2022-10 | $19.85 | $16.11 | $3.74 | 85,125,279.0 | +17.53% |
| 2022-09 | $19.62 | $16.18 | $3.45 | 90,272,117.0 | -6.46% |
| 2022-08 | $19.54 | $16.30 | $3.24 | 98,167,086.0 | +6.01% |
| 2022-07 | $17.16 | $13.63 | $3.53 | 72,138,274.0 | +16.10% |
| 2022-06 | $18.29 | $14.05 | $4.24 | 82,069,379.0 | -15.23% |
| 2022-05 | $18.15 | $15.32 | $2.83 | 87,314,063.0 | +3.52% |
| 2022-04 | $18.73 | $15.91 | $2.82 | 74,772,654.0 | -11.11% |
| 2022-03 | $19.30 | $14.88 | $4.42 | 97,346,420.0 | +12.49% |
| 2022-02 | $18.15 | $15.76 | $2.39 | 99,142,128.0 | +1.92% |
| 2022-01 | $18.99 | $15.46 | $3.53 | 100,509,464.0 | -11.73% |
1.92%
大文字化:
|
ボリューム (24 時間):