ストックスクリーナーアプリを入手
42.30
0.86%
0.36
Flex Ltd (FLEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-30 | $42.49 | $41.55 | $0.945 | 4,448,985.0 | +0.86% |
| 2025-05-29 | $42.70 | $41.54 | $1.16 | 3,631,342.0 | -0.33% |
| 2025-05-28 | $42.61 | $41.94 | $0.67 | 2,537,847.0 | -0.94% |
| 2025-05-27 | $42.61 | $41.70 | $0.91 | 4,008,270.0 | +2.41% |
| 2025-05-23 | $41.53 | $40.15 | $1.38 | 2,756,799.0 | +0.10% |
| 2025-05-22 | $41.80 | $40.95 | $0.855 | 3,533,018.0 | +0.63% |
| 2025-05-21 | $42.47 | $41.04 | $1.43 | 3,768,915.0 | -2.58% |
| 2025-05-20 | $42.50 | $41.75 | $0.75 | 3,747,469.0 | +1.25% |
| 2025-05-19 | $42.09 | $41.00 | $1.09 | 2,594,720.0 | -0.64% |
| 2025-05-16 | $42.07 | $41.46 | $0.61 | 2,654,184.0 | +0.17% |
| 2025-05-15 | $42.07 | $41.32 | $0.747 | 3,044,322.0 | -0.26% |
| 2025-05-14 | $42.49 | $41.76 | $0.73 | 3,627,317.0 | +0.50% |
| 2025-05-13 | $42.34 | $41.00 | $1.34 | 4,990,045.0 | +2.37% |
| 2025-05-12 | $41.50 | $39.82 | $1.68 | 8,572,826.0 | +6.24% |
| 2025-05-09 | $39.28 | $38.30 | $0.98 | 3,687,252.0 | -0.10% |
| 2025-05-08 | $39.39 | $37.93 | $1.46 | 5,252,379.0 | +1.50% |
| 2025-05-07 | $38.55 | $34.94 | $3.61 | 8,515,131.0 | +3.21% |
| 2025-05-06 | $36.98 | $35.77 | $1.21 | 5,420,748.0 | +0.49% |
| 2025-05-05 | $37.25 | $36.22 | $1.03 | 3,654,809.0 | -0.39% |
| 2025-05-02 | $36.99 | $35.75 | $1.24 | 3,247,295.0 | +3.92% |
| 2025-05-01 | $36.09 | $35.08 | $1.01 | 3,973,527.0 | +2.94% |
Flex Ltd (FLEX) 株の年ごとの株価履歴
この詳細な分析では、Flex Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFLEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Flex Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のFlex Ltd (FLEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $42.70 | $34.94 | $7.76 | 92,116,185.0 | +23.18% |
| 2025-04 | $35.82 | $25.11 | $10.71 | 94,558,577.0 | +3.81% |
| 2025-03 | $38.44 | $32.07 | $6.37 | 73,734,664.0 | -12.69% |
| 2025-02 | $44.85 | $37.07 | $7.78 | 64,168,635.0 | -9.03% |
| 2025-01 | $45.10 | $38.38 | $6.72 | 73,427,553.0 | +8.49% |
2024年のFlex Ltd (FLEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $40.18 | $37.15 | $3.03 | 60,287,317.0 | -0.87% |
| 2024-11 | $42.47 | $34.91 | $7.56 | 132,681,859.0 | +12.40% |
| 2024-10 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| 2024-09 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| 2024-08 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| 2024-07 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| 2024-06 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| 2024-05 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| 2024-04 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| 2024-03 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| 2024-02 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| 2024-01 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
2023年のFlex Ltd (FLEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $24.95 | $5.80 | 86,063,225.0 | +19.69% |
| 2023-11 | $27.34 | $25.33 | $2.01 | 73,232,256.0 | -1.05% |
| 2023-10 | $27.38 | $23.14 | $4.24 | 110,366,940.0 | -4.67% |
| 2023-09 | $27.79 | $24.98 | $2.80 | 58,830,203.0 | -2.21% |
| 2023-08 | $27.99 | $25.06 | $2.93 | 61,492,152.0 | +0.84% |
| 2023-07 | $28.90 | $26.84 | $2.06 | 79,046,175.0 | -1.01% |
| 2023-06 | $27.93 | $25.20 | $2.73 | 75,615,059.0 | +8.86% |
| 2023-05 | $26.23 | $19.85 | $6.38 | 127,155,033.0 | +23.43% |
| 2023-04 | $23.07 | $19.44 | $3.62 | 65,971,386.0 | -10.60% |
| 2023-03 | $23.53 | $19.98 | $3.55 | 96,882,808.0 | +1.10% |
| 2023-02 | $24.98 | $22.73 | $2.25 | 98,944,328.0 | -2.53% |
| 2023-01 | $25.12 | $21.16 | $3.96 | 118,272,357.0 | +8.81% |
0.32%
大文字化:
|
ボリューム (24 時間):