ストックスクリーナーアプリを入手
53.73
0.47%
0.25
アフターアワーズ：
53.45
-0.28
-0.52%
Flex Ltd (FLEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-27 | $54.18 | $53.30 | $0.8763 | 3,977,205.0 | +0.47% |
| 2025-08-26 | $54.14 | $53.01 | $1.13 | 4,123,581.0 | +0.94% |
| 2025-08-25 | $53.52 | $51.77 | $1.76 | 3,968,858.0 | +2.04% |
| 2025-08-22 | $51.99 | $49.36 | $2.63 | 3,178,865.0 | +5.08% |
| 2025-08-21 | $49.60 | $48.98 | $0.6199 | 2,589,847.0 | +0.63% |
| 2025-08-20 | $49.74 | $47.83 | $1.91 | 3,247,900.0 | -1.35% |
| 2025-08-19 | $52.97 | $49.44 | $3.53 | 5,249,270.0 | +0.00% |
| 2025-08-18 | $49.92 | $48.98 | $0.9413 | 3,012,841.0 | +1.57% |
| 2025-08-15 | $49.40 | $48.20 | $1.20 | 4,613,341.0 | -0.89% |
| 2025-08-14 | $50.00 | $49.20 | $0.795 | 3,080,686.0 | -1.81% |
| 2025-08-13 | $52.37 | $49.70 | $2.67 | 3,600,754.0 | -2.87% |
| 2025-08-12 | $51.88 | $50.60 | $1.28 | 2,128,861.0 | +3.35% |
| 2025-08-11 | $51.20 | $50.03 | $1.16 | 2,859,772.0 | -0.36% |
| 2025-08-08 | $51.07 | $49.95 | $1.12 | 3,400,930.0 | +1.27% |
| 2025-08-07 | $50.43 | $49.02 | $1.41 | 5,028,946.0 | -0.30% |
| 2025-08-06 | $50.66 | $49.67 | $0.99 | 3,809,249.0 | -1.35% |
| 2025-08-05 | $51.75 | $49.89 | $1.86 | 2,671,649.0 | -0.79% |
| 2025-08-04 | $51.04 | $49.61 | $1.43 | 3,356,242.0 | +2.87% |
| 2025-08-01 | $50.03 | $48.29 | $1.74 | 3,793,508.0 | -0.70% |
| 2025-07-31 | $51.76 | $49.76 | $2.00 | 5,058,824.0 | -2.35% |
| 2025-07-30 | $52.66 | $50.91 | $1.75 | 4,342,746.0 | -1.41% |
| 2025-07-29 | $52.36 | $50.70 | $1.66 | 6,357,803.0 | +2.59% |
Flex Ltd (FLEX) 株の年ごとの株価履歴
この詳細な分析では、Flex Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFLEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Flex Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のFlex Ltd (FLEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $54.18 | $47.83 | $6.35 | 71,669,510.0 | +7.74% |
| 2025-07 | $53.97 | $48.16 | $5.81 | 90,018,325.0 | -0.10% |
| 2025-06 | $50.62 | $41.43 | $9.19 | 104,020,599.0 | +18.01% |
| 2025-05 | $42.70 | $34.94 | $7.76 | 87,667,200.0 | +23.18% |
| 2025-04 | $35.82 | $25.11 | $10.71 | 94,558,577.0 | +3.81% |
| 2025-03 | $38.44 | $32.07 | $6.37 | 73,734,664.0 | -12.69% |
| 2025-02 | $44.85 | $37.07 | $7.78 | 64,168,635.0 | -9.03% |
| 2025-01 | $45.10 | $38.38 | $6.72 | 73,427,553.0 | +8.49% |
2024年のFlex Ltd (FLEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $40.18 | $37.15 | $3.03 | 60,287,317.0 | -0.87% |
| 2024-11 | $42.47 | $34.91 | $7.56 | 132,681,859.0 | +12.40% |
| 2024-10 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| 2024-09 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| 2024-08 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| 2024-07 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| 2024-06 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| 2024-05 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| 2024-04 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| 2024-03 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| 2024-02 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| 2024-01 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
2023年のFlex Ltd (FLEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $24.95 | $5.80 | 86,063,225.0 | +19.69% |
| 2023-11 | $27.34 | $25.33 | $2.01 | 73,232,256.0 | -1.05% |
| 2023-10 | $27.38 | $23.14 | $4.24 | 110,366,940.0 | -4.67% |
| 2023-09 | $27.79 | $24.98 | $2.80 | 58,830,203.0 | -2.21% |
| 2023-08 | $27.99 | $25.06 | $2.93 | 61,492,152.0 | +0.84% |
| 2023-07 | $28.90 | $26.84 | $2.06 | 79,046,175.0 | -1.01% |
| 2023-06 | $27.93 | $25.20 | $2.73 | 75,615,059.0 | +8.86% |
| 2023-05 | $26.23 | $19.85 | $6.38 | 127,155,033.0 | +23.43% |
| 2023-04 | $23.07 | $19.44 | $3.62 | 65,971,386.0 | -10.60% |
| 2023-03 | $23.53 | $19.98 | $3.55 | 96,882,808.0 | +1.10% |
| 2023-02 | $24.98 | $22.73 | $2.25 | 98,944,328.0 | -2.53% |
| 2023-01 | $25.12 | $21.16 | $3.96 | 118,272,357.0 | +8.81% |
0.23%
1.75%
大文字化:
|
ボリューム (24 時間):