ストックスクリーナーアプリを入手
132.47
1.07%
1.40
Flex Ltd (FLEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-22 | $134.3 | $128.6 | $5.68 | 3,543,250.0 | +1.07% |
| 2026-05-21 | $134.8 | $129.2 | $5.59 | 4,821,310.0 | -0.34% |
| 2026-05-20 | $134.0 | $127.1 | $6.91 | 6,284,958.0 | +4.14% |
| 2026-05-19 | $128.4 | $121.3 | $7.08 | 6,121,757.0 | -2.65% |
| 2026-05-18 | $139.0 | $127.8 | $11.24 | 7,814,669.0 | -5.90% |
| 2026-05-15 | $141.4 | $137.2 | $4.23 | 6,480,071.0 | -4.00% |
| 2026-05-14 | $146.5 | $142.0 | $4.51 | 4,863,323.0 | -0.14% |
| 2026-05-13 | $147.3 | $141.1 | $6.24 | 6,816,983.0 | +2.94% |
| 2026-05-12 | $142.9 | $134.0 | $8.89 | 7,985,854.0 | -3.71% |
| 2026-05-11 | $145.4 | $137.8 | $7.62 | 8,721,024.0 | +2.04% |
| 2026-05-08 | $142.6 | $135.4 | $7.19 | 10,589,242.0 | +6.89% |
| 2026-05-07 | $139.4 | $130.1 | $9.34 | 10,598,438.0 | -1.28% |
| 2026-05-06 | $135.0 | $119.0 | $15.99 | 18,719,007.0 | +39.69% |
| 2026-05-05 | $96.58 | $92.63 | $3.95 | 9,289,724.0 | +5.02% |
| 2026-05-04 | $93.00 | $90.85 | $2.15 | 2,587,954.0 | +0.15% |
| 2026-05-01 | $93.53 | $90.82 | $2.71 | 3,264,375.0 | +0.16% |
| 2026-04-30 | $92.70 | $89.18 | $3.52 | 4,890,730.0 | +1.05% |
| 2026-04-29 | $90.66 | $86.90 | $3.76 | 4,467,182.0 | +3.95% |
| 2026-04-28 | $89.39 | $84.67 | $4.72 | 4,737,735.0 | -3.24% |
| 2026-04-27 | $92.05 | $88.68 | $3.37 | 3,695,527.0 | -1.45% |
| 2026-04-24 | $91.91 | $87.88 | $4.03 | 3,621,767.0 | +5.19% |
| 2026-04-23 | $88.09 | $84.55 | $3.54 | 3,216,116.0 | +1.73% |
Flex Ltd (FLEX) 株の年ごとの株価履歴
この詳細な分析では、Flex Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFLEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Flex Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFlex Ltd (FLEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $147.3 | $90.82 | $56.52 | 122,045,189.0 | +44.70% |
| 2026-04 | $92.70 | $65.57 | $27.13 | 75,337,913.0 | +39.86% |
| 2026-03 | $70.74 | $58.53 | $12.21 | 74,384,316.0 | +3.87% |
| 2026-02 | $67.71 | $55.16 | $12.55 | 83,063,366.0 | -0.03% |
| 2026-01 | $67.93 | $58.95 | $8.99 | 63,735,825.0 | +4.34% |
2025年のFlex Ltd (FLEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $72.22 | $56.17 | $16.05 | 135,793,167.0 | +4.33% |
| 2025-11 | $66.05 | $53.07 | $12.98 | 94,253,177.0 | -5.45% |
| 2025-10 | $67.00 | $55.85 | $11.15 | 88,916,125.0 | +7.85% |
| 2025-09 | $59.76 | $51.76 | $8.00 | 75,928,546.0 | +8.11% |
| 2025-08 | $54.83 | $47.83 | $7.00 | 74,198,549.0 | +7.52% |
| 2025-07 | $53.97 | $48.16 | $5.81 | 90,018,325.0 | -0.10% |
| 2025-06 | $50.62 | $41.43 | $9.19 | 104,020,599.0 | +18.01% |
| 2025-05 | $42.70 | $34.94 | $7.76 | 87,667,200.0 | +23.18% |
| 2025-04 | $35.82 | $25.11 | $10.71 | 94,558,577.0 | +3.81% |
| 2025-03 | $38.44 | $32.07 | $6.37 | 73,734,664.0 | -12.69% |
| 2025-02 | $44.85 | $37.07 | $7.78 | 64,168,635.0 | -9.03% |
| 2025-01 | $45.10 | $38.38 | $6.72 | 73,427,553.0 | +8.49% |
2024年のFlex Ltd (FLEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $40.18 | $37.15 | $3.03 | 60,287,317.0 | -0.87% |
| 2024-11 | $42.47 | $34.91 | $7.56 | 132,681,859.0 | +12.40% |
| 2024-10 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| 2024-09 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| 2024-08 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| 2024-07 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| 2024-06 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| 2024-05 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| 2024-04 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| 2024-03 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| 2024-02 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| 2024-01 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
3.55%
大文字化:
|
ボリューム (24 時間):