ストックスクリーナーアプリを入手
29.14
0.17%
-0.05
アフターアワーズ：
29.14
Flex Ltd (FLEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-07 | $29.73 | $29.02 | $0.715 | 4,680,757.0 | -0.17% |
| 2024-05-06 | $29.31 | $28.07 | $1.24 | 5,880,308.0 | +4.62% |
| 2024-05-03 | $28.45 | $27.33 | $1.12 | 7,545,953.0 | +1.75% |
| 2024-05-02 | $27.42 | $25.65 | $1.77 | 10,491,318.0 | +4.10% |
| 2024-05-01 | $27.87 | $25.27 | $2.60 | 12,620,781.0 | -8.06% |
| 2024-04-30 | $29.77 | $28.59 | $1.18 | 5,767,421.0 | -1.92% |
| 2024-04-29 | $29.23 | $28.89 | $0.335 | 2,833,596.0 | +0.83% |
| 2024-04-26 | $29.16 | $28.68 | $0.475 | 2,905,833.0 | +0.94% |
| 2024-04-25 | $28.88 | $28.04 | $0.835 | 2,512,705.0 | +0.70% |
| 2024-04-24 | $28.99 | $28.26 | $0.73 | 2,639,114.0 | -0.11% |
| 2024-04-23 | $28.82 | $27.92 | $0.90 | 3,380,177.0 | +3.26% |
| 2024-04-22 | $27.86 | $27.24 | $0.62 | 2,661,422.0 | +2.07% |
| 2024-04-19 | $27.87 | $26.95 | $0.9194 | 3,901,502.0 | -2.03% |
| 2024-04-18 | $28.64 | $27.39 | $1.25 | 3,619,630.0 | -1.60% |
| 2024-04-17 | $28.52 | $27.97 | $0.55 | 2,500,907.0 | -0.43% |
| 2024-04-16 | $28.42 | $27.75 | $0.6664 | 2,696,151.0 | +0.43% |
| 2024-04-15 | $28.98 | $28.05 | $0.92 | 3,434,697.0 | -1.06% |
| 2024-04-12 | $28.92 | $28.34 | $0.58 | 3,964,692.0 | -2.47% |
| 2024-04-11 | $29.14 | $28.48 | $0.665 | 3,088,032.0 | +2.28% |
| 2024-04-10 | $28.64 | $28.04 | $0.595 | 2,449,516.0 | -1.32% |
| 2024-04-09 | $29.27 | $28.48 | $0.788 | 3,023,394.0 | +0.24% |
Flex Ltd (FLEX) 株の年ごとの株価履歴
この詳細な分析では、Flex Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFLEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Flex Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のFlex Ltd (FLEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $29.73 | $25.27 | $4.46 | 45,899,874.0 | +1.71% |
| 2024-04 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| 2024-03 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| 2024-02 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| 2024-01 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
2023年のFlex Ltd (FLEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $24.95 | $5.80 | 86,063,225.0 | +19.69% |
| 2023-11 | $27.34 | $25.33 | $2.01 | 73,232,256.0 | -1.05% |
| 2023-10 | $27.38 | $23.14 | $4.24 | 110,366,940.0 | -4.67% |
| 2023-09 | $27.79 | $24.98 | $2.80 | 58,830,203.0 | -2.21% |
| 2023-08 | $27.99 | $25.06 | $2.93 | 61,492,152.0 | +0.84% |
| 2023-07 | $28.90 | $26.84 | $2.06 | 79,046,175.0 | -1.01% |
| 2023-06 | $27.93 | $25.20 | $2.73 | 75,615,059.0 | +8.86% |
| 2023-05 | $26.23 | $19.85 | $6.38 | 127,155,033.0 | +23.43% |
| 2023-04 | $23.07 | $19.44 | $3.62 | 65,971,386.0 | -10.60% |
| 2023-03 | $23.53 | $19.98 | $3.55 | 96,882,808.0 | +1.10% |
| 2023-02 | $24.98 | $22.73 | $2.25 | 98,944,328.0 | -2.53% |
| 2023-01 | $25.12 | $21.16 | $3.96 | 118,272,357.0 | +8.81% |
2022年のFlex Ltd (FLEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $23.42 | $20.76 | $2.66 | 75,479,736.0 | -2.37% |
| 2022-11 | $21.98 | $18.72 | $3.26 | 90,221,224.0 | +12.26% |
| 2022-10 | $19.85 | $16.11 | $3.74 | 85,125,279.0 | +17.53% |
| 2022-09 | $19.62 | $16.18 | $3.45 | 90,272,117.0 | -6.46% |
| 2022-08 | $19.54 | $16.30 | $3.24 | 98,167,086.0 | +6.01% |
| 2022-07 | $17.16 | $13.63 | $3.53 | 72,138,274.0 | +16.10% |
| 2022-06 | $18.29 | $14.05 | $4.24 | 82,069,379.0 | -15.23% |
| 2022-05 | $18.15 | $15.32 | $2.83 | 87,314,063.0 | +3.52% |
| 2022-04 | $18.73 | $15.91 | $2.82 | 74,772,654.0 | -11.11% |
| 2022-03 | $19.30 | $14.88 | $4.42 | 97,346,420.0 | +12.49% |
| 2022-02 | $18.15 | $15.76 | $2.39 | 99,142,128.0 | +1.92% |
| 2022-01 | $18.99 | $15.46 | $3.53 | 100,509,464.0 | -11.73% |
1.29%
10.85%
大文字化:
|
ボリューム (24 時間):