ストックスクリーナーアプリを入手
91.70
0.16%
0.15
Flex Ltd (FLEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-01 | $93.53 | $90.82 | $2.71 | 3,264,375.0 | +0.16% |
| 2026-04-30 | $92.70 | $89.18 | $3.52 | 4,890,730.0 | +1.05% |
| 2026-04-29 | $90.66 | $86.90 | $3.76 | 4,467,182.0 | +3.95% |
| 2026-04-28 | $89.39 | $84.67 | $4.72 | 4,737,735.0 | -3.24% |
| 2026-04-27 | $92.05 | $88.68 | $3.37 | 3,695,527.0 | -1.45% |
| 2026-04-24 | $91.91 | $87.88 | $4.03 | 3,621,767.0 | +5.19% |
| 2026-04-23 | $88.09 | $84.55 | $3.54 | 3,216,116.0 | +1.73% |
| 2026-04-22 | $85.73 | $83.97 | $1.76 | 2,592,807.0 | +0.33% |
| 2026-04-21 | $86.87 | $84.33 | $2.54 | 5,431,925.0 | +1.02% |
| 2026-04-20 | $84.56 | $82.26 | $2.30 | 2,779,220.0 | +2.99% |
| 2026-04-17 | $82.85 | $80.02 | $2.83 | 3,234,695.0 | +2.39% |
| 2026-04-16 | $80.17 | $76.40 | $3.77 | 2,965,502.0 | +1.90% |
| 2026-04-15 | $80.03 | $77.05 | $2.98 | 3,852,250.0 | -2.13% |
| 2026-04-14 | $80.33 | $77.59 | $2.74 | 3,714,039.0 | +2.34% |
| 2026-04-13 | $78.46 | $75.27 | $3.19 | 2,811,769.0 | +2.05% |
| 2026-04-10 | $77.08 | $75.03 | $2.05 | 3,948,832.0 | +2.31% |
| 2026-04-09 | $75.92 | $73.19 | $2.73 | 4,124,545.0 | +2.49% |
| 2026-04-08 | $74.78 | $71.30 | $3.48 | 4,941,717.0 | +7.30% |
| 2026-04-07 | $68.61 | $66.83 | $1.78 | 2,363,278.0 | +0.75% |
| 2026-04-06 | $69.64 | $67.10 | $2.54 | 2,586,250.0 | -1.30% |
Flex Ltd (FLEX) 株の年ごとの株価履歴
この詳細な分析では、Flex Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFLEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Flex Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFlex Ltd (FLEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $93.53 | $90.82 | $2.71 | 3,264,375.0 | +0.00% |
| 2026-04 | $93.53 | $65.57 | $27.96 | 78,602,288.0 | +40.09% |
| 2026-03 | $70.74 | $58.53 | $12.21 | 74,384,316.0 | +3.87% |
| 2026-02 | $67.71 | $55.16 | $12.55 | 83,063,366.0 | -0.03% |
| 2026-01 | $67.93 | $58.95 | $8.99 | 63,735,825.0 | +4.34% |
2025年のFlex Ltd (FLEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $72.22 | $56.17 | $16.05 | 135,793,167.0 | +4.33% |
| 2025-11 | $66.05 | $53.07 | $12.98 | 94,253,177.0 | -5.45% |
| 2025-10 | $67.00 | $55.85 | $11.15 | 88,916,125.0 | +7.85% |
| 2025-09 | $59.76 | $51.76 | $8.00 | 75,928,546.0 | +8.11% |
| 2025-08 | $54.83 | $47.83 | $7.00 | 74,198,549.0 | +7.52% |
| 2025-07 | $53.97 | $48.16 | $5.81 | 90,018,325.0 | -0.10% |
| 2025-06 | $50.62 | $41.43 | $9.19 | 104,020,599.0 | +18.01% |
| 2025-05 | $42.70 | $34.94 | $7.76 | 87,667,200.0 | +23.18% |
| 2025-04 | $35.82 | $25.11 | $10.71 | 94,558,577.0 | +3.81% |
| 2025-03 | $38.44 | $32.07 | $6.37 | 73,734,664.0 | -12.69% |
| 2025-02 | $44.85 | $37.07 | $7.78 | 64,168,635.0 | -9.03% |
| 2025-01 | $45.10 | $38.38 | $6.72 | 73,427,553.0 | +8.49% |
2024年のFlex Ltd (FLEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $40.18 | $37.15 | $3.03 | 60,287,317.0 | -0.87% |
| 2024-11 | $42.47 | $34.91 | $7.56 | 132,681,859.0 | +12.40% |
| 2024-10 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| 2024-09 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| 2024-08 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| 2024-07 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| 2024-06 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| 2024-05 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| 2024-04 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| 2024-03 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| 2024-02 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| 2024-01 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
1.48%
0.34%
大文字化:
|
ボリューム (24 時間):