59.63
price down icon0.35%   -0.21
after-market アフターアワーズ: 59.26 -0.37 -0.62%
loading

Flex Ltd (FLEX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-09 $59.99 $58.35 $1.64 3,434,526.0 -0.35%
2025-10-08 $60.05 $57.20 $2.85 3,661,176.0 +4.52%
2025-10-07 $58.59 $55.89 $2.70 3,268,330.0 -0.05%
2025-10-06 $58.33 $56.78 $1.55 3,909,148.0 +2.05%
2025-10-03 $58.67 $55.85 $2.82 4,323,953.0 -3.37%
2025-10-02 $59.33 $57.63 $1.70 2,272,113.0 +0.14%
2025-10-01 $58.36 $56.90 $1.46 2,935,560.0 +0.07%
2025-09-30 $58.05 $57.12 $0.925 2,958,431.0 +0.73%
2025-09-29 $58.25 $57.23 $1.02 3,062,907.0 +1.23%
2025-09-26 $57.09 $56.30 $0.785 2,652,011.0 +0.62%
2025-09-25 $56.60 $54.50 $2.10 5,292,425.0 -1.88%
2025-09-24 $59.62 $57.25 $2.37 4,549,593.0 -2.95%
2025-09-23 $59.76 $58.90 $0.86 3,818,636.0 +0.54%
2025-09-22 $59.20 $58.26 $0.94 3,140,470.0 +0.61%
2025-09-19 $58.80 $57.69 $1.11 7,974,751.0 +0.89%
2025-09-18 $58.24 $56.95 $1.29 3,163,804.0 +2.96%
2025-09-17 $57.20 $55.35 $1.85 3,416,321.0 -1.29%
2025-09-16 $57.94 $56.69 $1.25 3,102,266.0 -0.97%
2025-09-15 $58.30 $57.37 $0.93 2,213,917.0 +0.82%
2025-09-12 $57.88 $57.20 $0.685 2,257,959.0 -0.76%
2025-09-11 $58.59 $57.44 $1.16 4,082,468.0 -0.55%
2025-09-10 $58.22 $56.59 $1.63 4,457,288.0 +3.29%

Flex Ltd (FLEX) 株の年ごとの株価履歴

この詳細な分析では、Flex Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFLEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Flex Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFlex Ltd (FLEX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $60.05 $55.85 $4.20 27,239,332.0 +2.86%
2025-09 $59.76 $51.76 $8.00 75,928,546.0 +8.11%
2025-08 $54.83 $47.83 $7.00 74,198,549.0 +7.52%
2025-07 $53.97 $48.16 $5.81 90,018,325.0 -0.10%
2025-06 $50.62 $41.43 $9.19 104,020,599.0 +18.01%
2025-05 $42.70 $34.94 $7.76 87,667,200.0 +23.18%
2025-04 $35.82 $25.11 $10.71 94,558,577.0 +3.81%
2025-03 $38.44 $32.07 $6.37 73,734,664.0 -12.69%
2025-02 $44.85 $37.07 $7.78 64,168,635.0 -9.03%
2025-01 $45.10 $38.38 $6.72 73,427,553.0 +8.49%

2024年のFlex Ltd (FLEX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $40.18 $37.15 $3.03 60,287,317.0 -0.87%
2024-11 $42.47 $34.91 $7.56 132,681,859.0 +12.40%
2024-10 $36.98 $32.34 $4.64 56,297,631.0 +3.71%
2024-09 $34.42 $28.25 $6.17 101,574,467.0 +2.89%
2024-08 $33.15 $26.02 $7.13 47,109,691.0 +1.06%
2024-07 $33.70 $28.90 $4.80 72,201,143.0 +9.02%
2024-06 $33.96 $29.23 $4.73 76,180,643.0 -10.99%
2024-05 $34.12 $25.27 $8.85 112,975,012.0 +15.64%
2024-04 $29.89 $26.95 $2.95 67,513,547.0 +0.14%
2024-03 $30.93 $26.63 $4.30 87,655,500.0 +1.63%
2024-02 $29.02 $24.05 $4.97 118,641,798.0 +18.58%
2024-01 $30.54 $21.84 $8.70 120,055,410.0 -22.06%

2023年のFlex Ltd (FLEX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $30.75 $24.95 $5.80 86,063,225.0 +19.69%
2023-11 $27.34 $25.33 $2.01 73,232,256.0 -1.05%
2023-10 $27.38 $23.14 $4.24 110,366,940.0 -4.67%
2023-09 $27.79 $24.98 $2.80 58,830,203.0 -2.21%
2023-08 $27.99 $25.06 $2.93 61,492,152.0 +0.84%
2023-07 $28.90 $26.84 $2.06 79,046,175.0 -1.01%
2023-06 $27.93 $25.20 $2.73 75,615,059.0 +8.86%
2023-05 $26.23 $19.85 $6.38 127,155,033.0 +23.43%
2023-04 $23.07 $19.44 $3.62 65,971,386.0 -10.60%
2023-03 $23.53 $19.98 $3.55 96,882,808.0 +1.10%
2023-02 $24.98 $22.73 $2.25 98,944,328.0 -2.53%
2023-01 $25.12 $21.16 $3.96 118,272,357.0 +8.81%
electronic_components JBL
$204.71
price down icon 0.88%
electronic_components CLS
$259.78
price up icon 1.92%
electronic_components FN
$382.24
price down icon 0.31%
$130.35
price down icon 3.22%
$142.14
price down icon 1.90%
大文字化:     |  ボリューム (24 時間):