25.76
price up icon0.93%   0.2384
after-market アフターアワーズ: 25.71 -0.0484 -0.19%
loading

Fidelity International Value Factor Etf (FIVA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $25.82 $25.63 $0.186 12,893.0 +0.93%
2024-11-04 $25.63 $25.48 $0.1504 14,775.0 +0.31%
2024-11-01 $25.55 $25.38 $0.1668 41,593.0 +0.69%
2024-10-31 $25.34 $25.12 $0.22 20,638.0 -0.68%
2024-10-30 $25.56 $25.39 $0.1659 5,027.0 -0.55%
2024-10-29 $25.66 $25.55 $0.1081 14,013.0 -0.35%
2024-10-28 $25.72 $25.55 $0.1699 39,959.0 +0.84%
2024-10-25 $25.63 $25.41 $0.2189 17,187.0 -0.39%
2024-10-24 $25.59 $25.43 $0.1583 11,209.0 +0.38%
2024-10-23 $25.50 $25.32 $0.1758 50,125.0 -0.75%
2024-10-22 $25.70 $25.60 $0.1006 13,918.0 -0.35%
2024-10-21 $25.93 $25.73 $0.20 11,455.0 -1.21%
2024-10-18 $26.10 $25.85 $0.25 13,006.0 +0.83%
2024-10-17 $25.92 $25.80 $0.12 15,992.0 -0.20%
2024-10-16 $25.93 $25.85 $0.08 13,054.0 +0.48%
2024-10-15 $26.07 $25.74 $0.3295 33,213.0 -1.89%
2024-10-14 $26.29 $26.12 $0.171 19,458.0 +0.12%
2024-10-11 $26.24 $26.05 $0.1906 8,454.0 +0.39%
2024-10-10 $26.19 $26.05 $0.14 20,716.0 -0.27%
2024-10-09 $26.20 $25.98 $0.22 29,023.0 +0.02%
2024-10-08 $26.22 $26.11 $0.11 13,611.0 -0.70%

Fidelity International Value Factor Etf (FIVA) 株の年ごとの株価履歴

この詳細な分析では、Fidelity International Value Factor Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFIVA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fidelity International Value Factor Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のFidelity International Value Factor Etf (FIVA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $25.82 $25.38 $0.4349 82,154.0 +1.95%
2024-10 $26.49 $25.12 $1.37 460,392.0 -4.84%
2024-09 $27.37 $25.23 $2.14 368,585.0 -0.14%
2024-08 $26.65 $23.62 $3.03 1,091,769.0 +2.20%
2024-07 $26.31 $25.25 $1.06 448,799.0 +3.35%
2024-06 $26.46 $24.97 $1.49 400,483.0 -4.35%
2024-05 $26.49 $24.94 $1.55 1,047,281.0 +5.00%
2024-04 $25.85 $24.44 $1.41 303,867.0 -1.42%
2024-03 $25.46 $24.65 $0.8099 723,255.0 +3.15%
2024-02 $24.81 $23.70 $1.11 647,134.0 +1.73%
2024-01 $24.51 $23.66 $0.85 666,007.0 -0.78%

2023年のFidelity International Value Factor Etf (FIVA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.50 $23.45 $1.05 709,079.0 +3.83%
2023-11 $23.60 $21.91 $1.69 680,243.0 +7.15%
2023-10 $22.95 $21.56 $1.39 1,329,155.0 -3.87%
2023-09 $23.77 $22.30 $1.47 613,859.0 -3.04%
2023-08 $23.98 $22.78 $1.20 561,573.0 -1.99%
2023-07 $24.18 $22.61 $1.57 311,519.0 +3.16%
2023-06 $23.77 $22.24 $1.52 134,651.0 +4.80%
2023-05 $23.45 $22.11 $1.34 126,716.0 -4.73%
2023-04 $23.41 $22.69 $0.7199 195,361.0 +3.07%
2023-03 $23.15 $21.26 $1.89 231,656.0 -0.03%
2023-02 $23.36 $22.39 $0.97 345,140.0 -1.99%
2023-01 $23.10 $21.20 $1.90 327,791.0 +9.63%

2022年のFidelity International Value Factor Etf (FIVA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $21.88 $20.72 $1.16 260,643.0 -1.68%
2022-11 $21.43 $18.69 $2.74 238,823.0 +13.22%
2022-10 $19.17 $17.72 $1.45 290,324.0 +7.55%
2022-09 $20.25 $17.45 $2.80 451,211.0 -10.75%
2022-08 $21.13 $19.72 $1.41 218,233.0 -5.33%
2022-07 $20.83 $19.20 $1.63 168,019.0 +2.97%
2022-06 $22.89 $19.84 $3.05 218,022.0 -11.07%
2022-05 $22.91 $20.85 $2.06 463,166.0 +2.78%
2022-04 $23.73 $21.77 $1.96 283,263.0 -5.64%
2022-03 $23.95 $21.70 $2.25 164,214.0 -1.07%
2022-02 $25.52 $22.87 $2.65 176,591.0 -3.17%
2022-01 $25.66 $23.52 $2.14 176,573.0 +0.39%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):