25.76
price up icon0.00%   0.00
after-market アフターアワーズ: 25.79 0.03 +0.12%
loading

Spdr Ssga Fixed Income Sector Rotation Etf (FISR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $25.80 $25.65 $0.1487 50,518.0 +0.00%
2024-11-04 $25.82 $25.70 $0.12 33,182.0 +0.47%
2024-11-01 $25.79 $25.62 $0.165 36,383.0 -0.70%
2024-10-31 $25.83 $25.72 $0.1064 34,842.0 +0.00%
2024-10-30 $25.95 $25.78 $0.1655 29,536.0 -0.15%
2024-10-29 $25.86 $25.73 $0.125 28,259.0 +0.19%
2024-10-28 $25.87 $25.76 $0.1099 43,986.0 -0.19%
2024-10-25 $25.97 $25.83 $0.1399 50,987.0 -0.19%
2024-10-24 $25.98 $25.80 $0.1799 68,589.0 +0.21%
2024-10-23 $25.90 $25.81 $0.0894 22,847.0 -0.32%
2024-10-22 $25.97 $25.91 $0.0591 60,793.0 -0.11%
2024-10-21 $26.03 $25.94 $0.0899 40,891.0 -0.65%
2024-10-18 $26.15 $26.11 $0.04 55,211.0 +0.07%
2024-10-17 $26.12 $26.07 $0.0468 120,650.0 -0.27%
2024-10-16 $26.22 $26.18 $0.0399 39,275.0 +0.04%
2024-10-15 $26.19 $26.15 $0.042 39,284.0 +0.46%
2024-10-14 $26.08 $25.94 $0.1378 54,219.0 -0.15%
2024-10-11 $26.13 $26.01 $0.12 44,445.0 +0.02%
2024-10-10 $26.14 $26.04 $0.10 54,437.0 -0.02%
2024-10-09 $26.16 $26.08 $0.075 1,015,303.0 -0.34%
2024-10-08 $26.19 $26.09 $0.0997 23,495.0 +0.11%

Spdr Ssga Fixed Income Sector Rotation Etf (FISR) 株の年ごとの株価履歴

この詳細な分析では、Spdr Ssga Fixed Income Sector Rotation Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFISR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spdr Ssga Fixed Income Sector Rotation Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSpdr Ssga Fixed Income Sector Rotation Etf (FISR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $25.82 $25.62 $0.195 170,601.0 -0.23%
2024-10 $26.64 $25.72 $0.9164 1,975,103.0 -2.89%
2024-09 $26.78 $26.26 $0.5169 1,680,484.0 +1.33%
2024-08 $26.50 $25.93 $0.5718 4,058,150.0 +1.00%
2024-07 $25.98 $25.00 $0.98 2,924,046.0 +2.16%
2024-06 $25.76 $25.19 $0.57 2,290,288.0 +0.59%
2024-05 $25.45 $24.87 $0.576 3,167,737.0 +1.53%
2024-04 $25.63 $24.83 $0.80 2,585,934.0 -2.85%
2024-03 $25.79 $25.32 $0.4699 2,100,190.0 +0.67%
2024-02 $26.09 $25.28 $0.81 1,760,999.0 -1.74%
2024-01 $26.03 $25.55 $0.48 1,252,416.0 -0.40%

2023年のSpdr Ssga Fixed Income Sector Rotation Etf (FISR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $26.15 $25.17 $0.98 1,491,116.0 +2.91%
2023-11 $25.41 $24.29 $1.12 697,823.0 +4.02%
2023-10 $24.72 $24.08 $0.64 1,091,838.0 -1.71%
2023-09 $25.38 $24.59 $0.7878 910,023.0 -2.88%
2023-08 $25.64 $25.03 $0.6099 832,962.0 -1.09%
2023-07 $26.02 $25.37 $0.6538 1,366,615.0 -0.48%
2023-06 $26.08 $25.75 $0.3315 1,560,803.0 -0.69%
2023-05 $26.52 $25.64 $0.8796 934,349.0 -1.50%
2023-04 $26.67 $26.08 $0.59 1,155,681.0 +0.30%
2023-03 $26.62 $26.07 $0.555 805,648.0 +0.00%

2022年のSpdr Ssga Fixed Income Sector Rotation Etf (FISR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-05 $27.54 $27.09 $0.45 42,211.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):