loading

Spdr Ssga Fixed Income Sector Rotation Etf (FISR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-05 $26.12 $26.05 $0.071 19,165.0 +0.49%
2025-09-04 $25.96 $25.87 $0.0891 32,986.0 +0.33%
2025-09-03 $25.86 $25.77 $0.09 16,996.0 +0.19%
2025-09-02 $25.79 $25.70 $0.09 41,845.0 -0.39%
2025-08-29 $25.92 $25.88 $0.04 23,381.0 -0.14%
2025-08-28 $25.93 $25.88 $0.049 29,343.0 +0.10%
2025-08-27 $25.90 $25.82 $0.0803 38,474.0 +0.13%
2025-08-26 $25.88 $25.81 $0.0687 22,536.0 +0.16%
2025-08-25 $25.85 $25.81 $0.04 40,308.0 -0.25%
2025-08-22 $25.89 $25.74 $0.152 28,590.0 +0.68%
2025-08-21 $25.74 $25.65 $0.09 37,232.0 -0.23%
2025-08-20 $25.79 $25.74 $0.0454 24,101.0 +0.08%
2025-08-19 $25.77 $25.73 $0.0399 29,078.0 +0.16%
2025-08-18 $25.74 $25.69 $0.05 50,763.0 -0.12%
2025-08-15 $25.78 $25.73 $0.0514 17,848.0 -0.08%
2025-08-14 $25.82 $25.74 $0.0798 78,554.0 -0.10%
2025-08-13 $25.84 $25.79 $0.05 191,878.0 +0.21%
2025-08-12 $25.74 $25.67 $0.0653 199,467.0 +0.06%
2025-08-11 $25.76 $25.71 $0.0498 4,989,333.0 -0.12%
2025-08-08 $25.75 $25.72 $0.0299 44,995.0 -0.18%
2025-08-07 $25.85 $25.78 $0.0671 41,628.0 -0.09%
2025-08-06 $25.84 $25.71 $0.13 55,346.0 -0.12%

Spdr Ssga Fixed Income Sector Rotation Etf (FISR) 株の年ごとの株価履歴

この詳細な分析では、Spdr Ssga Fixed Income Sector Rotation Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFISR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spdr Ssga Fixed Income Sector Rotation Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSpdr Ssga Fixed Income Sector Rotation Etf (FISR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $26.12 $25.70 $0.42 110,992.0 +0.63%
2025-08 $25.93 $25.65 $0.279 6,057,955.0 +0.99%
2025-07 $25.76 $25.38 $0.3757 2,630,721.0 -0.79%
2025-06 $25.84 $25.22 $0.62 1,283,648.0 +1.38%
2025-05 $25.78 $25.04 $0.7399 2,697,645.0 -1.39%
2025-04 $26.26 $25.03 $1.23 2,765,525.0 -0.12%
2025-03 $25.97 $25.60 $0.3663 1,601,965.0 -0.38%
2025-02 $25.98 $25.30 $0.68 1,584,493.0 +2.00%
2025-01 $25.61 $25.01 $0.605 1,250,653.0 +0.44%

2024年のSpdr Ssga Fixed Income Sector Rotation Etf (FISR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $26.12 $25.18 $0.9391 1,413,668.0 -2.41%
2024-11 $26.02 $25.52 $0.4999 1,281,782.0 +0.76%
2024-10 $26.64 $25.72 $0.9164 1,975,103.0 -2.89%
2024-09 $26.78 $26.26 $0.5169 1,680,484.0 +1.33%
2024-08 $26.50 $25.93 $0.5718 4,058,150.0 +1.00%
2024-07 $25.98 $25.00 $0.98 2,924,046.0 +2.16%
2024-06 $25.76 $25.19 $0.57 2,290,288.0 +0.59%
2024-05 $25.45 $24.87 $0.576 3,167,737.0 +1.53%
2024-04 $25.63 $24.83 $0.80 2,585,934.0 -2.85%
2024-03 $25.79 $25.32 $0.4699 2,100,190.0 +0.67%
2024-02 $26.09 $25.28 $0.81 1,760,999.0 -1.74%
2024-01 $26.03 $25.55 $0.48 1,252,416.0 -0.40%

2023年のSpdr Ssga Fixed Income Sector Rotation Etf (FISR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $26.15 $25.17 $0.98 1,491,116.0 +2.91%
2023-11 $25.41 $24.29 $1.12 697,823.0 +4.02%
2023-10 $24.72 $24.08 $0.64 1,091,838.0 -1.71%
2023-09 $25.38 $24.59 $0.7878 910,023.0 -2.88%
2023-08 $25.64 $25.03 $0.6099 832,962.0 -1.09%
2023-07 $26.02 $25.37 $0.6538 1,366,615.0 -0.48%
2023-06 $26.08 $25.75 $0.3315 1,560,803.0 -0.69%
2023-05 $26.52 $25.64 $0.8796 934,349.0 -1.50%
2023-04 $26.67 $26.08 $0.59 1,155,681.0 +0.30%
2023-03 $26.62 $26.07 $0.555 805,648.0 +0.00%
exchange_traded_fund VTV
$182.09
price down icon 0.54%
exchange_traded_fund VUG
$461.45
price down icon 0.51%
exchange_traded_fund IJH
$65.78
price up icon 0.08%
exchange_traded_fund EFA
$91.81
price up icon 0.48%
exchange_traded_fund IWF
$447.88
price down icon 0.45%
exchange_traded_fund QQQ
$574.34
price down icon 0.18%
大文字化:     |  ボリューム (24 時間):