26.15
price down icon0.19%   -0.05
after-market アフターアワーズ: 26.15
loading

Financial Institutions Inc (FISI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-05 $26.40 $26.01 $0.39 108,719.0 -0.19%
2025-05-02 $26.33 $25.67 $0.66 145,817.0 +2.58%
2025-05-01 $25.93 $25.09 $0.835 154,484.0 +0.59%
2025-04-30 $25.84 $25.00 $0.8399 188,347.0 -0.24%
2025-04-29 $26.23 $24.60 $1.63 342,434.0 +5.78%
2025-04-28 $24.43 $23.73 $0.695 118,313.0 +0.84%
2025-04-25 $24.25 $23.50 $0.755 93,900.0 -0.42%
2025-04-24 $24.40 $23.25 $1.15 125,244.0 +1.23%
2025-04-23 $24.65 $23.57 $1.08 143,237.0 +1.63%
2025-04-22 $23.43 $22.40 $1.03 144,710.0 +4.49%
2025-04-21 $22.59 $21.81 $0.78 141,635.0 -0.27%
2025-04-17 $22.75 $22.28 $0.47 241,152.0 -0.49%
2025-04-16 $22.52 $22.09 $0.435 126,643.0 -0.04%
2025-04-15 $22.57 $21.88 $0.695 201,337.0 +2.70%
2025-04-14 $22.07 $21.16 $0.905 210,684.0 +2.10%
2025-04-11 $23.17 $20.97 $2.20 295,895.0 -2.64%
2025-04-10 $22.88 $21.45 $1.43 240,344.0 -4.35%
2025-04-09 $23.54 $21.19 $2.35 336,180.0 +5.07%
2025-04-08 $22.70 $21.60 $1.10 203,945.0 -0.77%

Financial Institutions Inc (FISI) 株の年ごとの株価履歴

この詳細な分析では、Financial Institutions Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFISI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Financial Institutions Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFinancial Institutions Inc (FISI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $26.40 $25.09 $1.31 517,739.0 +2.99%
2025-04 $26.23 $20.97 $5.26 4,352,038.0 +1.72%
2025-03 $28.51 $24.65 $3.86 4,468,767.0 -10.92%
2025-02 $29.79 $26.37 $3.41 2,806,545.0 +6.26%
2025-01 $27.86 $25.23 $2.63 2,868,054.0 -3.37%

2024年のFinancial Institutions Inc (FISI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $29.34 $26.20 $3.14 2,999,596.0 -0.52%
2024-11 $29.14 $23.68 $5.45 1,080,368.0 +13.12%
2024-10 $26.87 $23.54 $3.33 697,454.0 -5.73%
2024-09 $27.00 $24.03 $2.97 692,506.0 -2.11%
2024-08 $26.41 $22.32 $4.09 1,084,786.0 -1.14%
2024-07 $27.75 $18.56 $9.19 1,524,162.0 +36.23%
2024-06 $19.55 $16.81 $2.74 915,606.0 +9.71%
2024-05 $19.11 $17.24 $1.87 1,158,509.0 +2.26%
2024-04 $18.76 $16.29 $2.47 1,093,924.0 -8.50%
2024-03 $19.41 $17.70 $1.71 912,014.0 +2.51%
2024-02 $21.26 $18.03 $3.23 949,996.0 -12.15%
2024-01 $23.11 $19.87 $3.24 1,332,008.0 -1.88%

2023年のFinancial Institutions Inc (FISI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.93 $17.19 $4.74 1,155,067.0 +22.70%
2023-11 $18.25 $15.72 $2.53 728,627.0 +9.60%
2023-10 $17.26 $15.22 $2.04 736,384.0 -5.88%
2023-09 $19.29 $16.61 $2.68 851,415.0 -3.83%
2023-08 $20.33 $17.20 $3.13 770,780.0 -8.76%
2023-07 $20.85 $15.46 $5.39 1,101,073.0 +21.86%
2023-06 $17.74 $15.55 $2.19 2,815,376.0 +0.19%
2023-05 $17.69 $13.84 $3.86 1,380,446.0 -10.13%
2023-04 $19.45 $16.72 $2.73 1,038,375.0 -9.34%
2023-03 $25.03 $18.35 $6.68 1,609,499.0 -22.76%
2023-02 $25.85 $24.40 $1.45 668,221.0 +1.01%
2023-01 $24.94 $23.38 $1.56 601,944.0 +1.44%
banks_regional TFC
$39.35
price down icon 0.30%
banks_regional NWG
$13.07
price up icon 0.54%
banks_regional NU
$12.47
price up icon 0.16%
banks_regional LYG
$3.79
price up icon 1.07%
banks_regional USB
$41.46
price down icon 0.02%
banks_regional PNC
$165.70
price up icon 0.10%
大文字化:     |  ボリューム (24 時間):