Angel Oak Financial Strategies Income Term Trust (FINS)

Date: O: H: L: C: Vol:

Angel Oak Financial Strategies Income Term Trust (FINS) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$12.08	$11.87	$0.2089	55,732	+1.18%
Oct 30, 2026	$11.97	$11.74	$0.2254	82,477	-0.42%
Oct 29, 2026	$11.93	$11.75	$0.179	49,307	+1.10%
Oct 28, 2026	$11.90	$11.75	$0.15	51,790	-0.42%
Oct 27, 2026	$11.94	$11.78	$0.1563	37,445	+0.59%
Oct 26, 2026	$11.82	$11.70	$0.12	71,616	+0.77%
Oct 23, 2026	$11.91	$11.67	$0.24	34,790	0.00%
Oct 22, 2026	$11.73	$11.66	$0.07	46,136	0.00%
Oct 21, 2026	$11.95	$11.61	$0.335	67,278	-0.43%
Oct 20, 2026	$11.89	$11.68	$0.2099	75,954	-0.17%
Oct 19, 2026	$12.08	$11.76	$0.32	67,695	-1.42%
Oct 16, 2026	$12.10	$11.90	$0.2023	36,752	-1.57%
Oct 15, 2026	$12.21	$11.90	$0.31	28,417	+2.02%
Oct 14, 2026	$11.96	$11.87	$0.09	73,486	-1.08%
Oct 13, 2026	$12.06	$11.92	$0.135	38,688	+0.76%
Oct 12, 2026	$12.06	$11.90	$0.1634	43,041	-0.33%
Oct 09, 2026	$12.00	$11.86	$0.1399	21,700	+0.59%
Oct 08, 2026	$11.92	$11.87	$0.0499	23,240	+0.08%
Oct 07, 2026	$11.93	$11.88	$0.05	47,410	-0.67%
Oct 06, 2026	$12.00	$11.86	$0.1377	49,951	+0.17%
Oct 05, 2026	$11.98	$11.91	$0.07	22,949	-0.17%

Angel Oak Financial Strategies Income Term Trust (FINS) 株の年ごとの株価履歴

この詳細な分析では、Angel Oak Financial Strategies Income Term Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFINS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Angel Oak Financial Strategies Income Term Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のAngel Oak Financial Strategies Income Term Trust (FINS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$12.08	$11.87	$0.2089	55,732	+1.18%
Oct, 2026	$12.21	$11.61	$0.6	1,029,100	-0.42%
Sep, 2026	$12.75	$11.85	$0.899	1,178,302	-6.36%
Aug, 2026	$12.75	$12.46	$0.29	791,816	+1.84%
Jul, 2026	$13.10	$12.42	$0.6793	918,017	-2.27%
Jun, 2026	$12.96	$12.53	$0.43	802,075	-0.93%
May, 2026	$13.10	$12.47	$0.6285	752,052	+0.16%
Apr, 2026	$12.98	$12.60	$0.3799	703,075	+1.18%
Mar, 2026	$13.15	$12.38	$0.77	1,490,398	-3.19%
Feb, 2026	$13.45	$13.10	$0.35	1,093,196	-0.60%
Jan, 2026	$13.42	$13.05	$0.37	1,120,660	+0.30%

2025年のAngel Oak Financial Strategies Income Term Trust (FINS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$13.27	$12.91	$0.36	1,873,708	-0.53%
Nov, 2025	$13.28	$12.81	$0.47	1,006,547	+0.61%
Oct, 2025	$13.29	$12.88	$0.4099	1,035,490	+0.23%
Sep, 2025	$13.55	$12.98	$0.5692	1,219,019	-1.65%
Aug, 2025	$13.35	$12.96	$0.385	1,106,627	+2.15%
Jul, 2025	$13.15	$12.82	$0.335	1,113,883	+0.54%
Jun, 2025	$13.04	$12.56	$0.4819	1,230,652	+0.31%
May, 2025	$13.50	$12.91	$0.59	1,638,583	-2.19%
Apr, 2025	$13.55	$12.21	$1.34	1,298,270	-1.85%
Mar, 2025	$13.64	$13.19	$0.4459	809,392	+0.19%
Feb, 2025	$13.55	$13.20	$0.3477	777,244	+1.47%
Jan, 2025	$13.44	$12.75	$0.69	1,164,117	+4.41%

2024年のAngel Oak Financial Strategies Income Term Trust (FINS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$13.11	$12.62	$0.49	2,209,479	-0.47%
Nov, 2024	$13.16	$12.52	$0.635	2,695,922	-1.99%
Oct, 2024	$13.29	$12.67	$0.62	1,467,983	-1.36%
Sep, 2024	$13.30	$12.75	$0.55	800,305	+3.08%
Aug, 2024	$12.94	$12.50	$0.4441	627,509	+1.54%
Jul, 2024	$12.70	$12.30	$0.4	1,148,894	+2.10%
Jun, 2024	$12.57	$12.10	$0.47	549,828	-0.80%
May, 2024	$12.65	$12.24	$0.41	854,982	+0.24%
Apr, 2024	$12.60	$12.22	$0.385	616,723	-0.40%
Mar, 2024	$12.50	$12.20	$0.3	1,008,166	+2.04%
Feb, 2024	$12.45	$12.15	$0.3001	1,734,092	+0.08%
Jan, 2024	$12.25	$11.80	$0.45	1,734,755	+2.69%

FINSに類似