ストックスクリーナーアプリを入手
29.58
7.06%
1.95
アフターアワーズ：
27.63
-1.95
-6.59%
Leonardo S.p.A. ADR (FINMY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-12 | $29.61 | $29.24 | $0.37 | 52,274.0 | +7.06% |
| 2025-09-09 | $27.71 | $27.29 | $0.42 | 64,365.0 | -0.29% |
| 2025-09-08 | $27.88 | $27.59 | $0.29 | 38,681.0 | +0.43% |
| 2025-09-05 | $27.83 | $27.45 | $0.38 | 32,596.0 | +0.51% |
| 2025-09-04 | $27.68 | $27.41 | $0.265 | 33,823.0 | -4.26% |
| 2025-09-03 | $28.69 | $28.47 | $0.22 | 42,730.0 | -0.59% |
| 2025-09-02 | $28.85 | $28.19 | $0.661 | 1,486,391.0 | +2.05% |
| 2025-08-29 | $28.71 | $28.19 | $0.52 | 929,932.0 | +0.68% |
| 2025-08-28 | $28.50 | $28.06 | $0.44 | 913,975.0 | +0.11% |
| 2025-08-27 | $28.15 | $28.00 | $0.15 | 18,293.0 | -0.85% |
| 2025-08-26 | $28.30 | $27.86 | $0.4425 | 49,752.0 | +0.91% |
| 2025-08-25 | $28.44 | $28.02 | $0.425 | 44,137.0 | +1.47% |
| 2025-08-22 | $27.81 | $27.51 | $0.30 | 54,466.0 | +1.54% |
| 2025-08-21 | $27.28 | $26.86 | $0.415 | 41,506.0 | +4.49% |
| 2025-08-20 | $26.13 | $25.79 | $0.34 | 80,638.0 | +1.01% |
| 2025-08-19 | $26.23 | $25.66 | $0.57 | 107,274.0 | -10.43% |
| 2025-08-18 | $28.82 | $28.54 | $0.28 | 93,983.0 | +4.58% |
| 2025-08-15 | $27.76 | $27.15 | $0.61 | 278,202.0 | -1.33% |
| 2025-08-14 | $28.05 | $27.57 | $0.475 | 99,488.0 | +2.24% |
Leonardo S.p.A. ADR (FINMY) 株の年ごとの株価履歴
この詳細な分析では、Leonardo S.p.A. ADR株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFINMY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Leonardo S.p.A. ADR株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLeonardo S.p.A. ADR (FINMY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $29.61 | $27.29 | $2.32 | 1,750,860.0 | +4.67% |
| 2025-08 | $28.90 | $25.66 | $3.24 | 4,461,475.0 | +4.82% |
| 2025-07 | $28.90 | $26.35 | $2.55 | 4,178,449.0 | -4.06% |
| 2025-06 | $31.63 | $26.01 | $5.62 | 2,720,295.0 | -9.18% |
| 2025-05 | $31.43 | $24.77 | $6.66 | 2,561,816.0 | +20.48% |
| 2025-04 | $26.36 | $20.97 | $5.39 | 3,547,716.0 | +5.38% |
| 2025-03 | $26.38 | $22.23 | $4.15 | 5,197,981.0 | +17.56% |
| 2025-02 | $20.73 | $15.01 | $5.72 | 1,255,425.0 | +32.84% |
| 2025-01 | $15.77 | $13.17 | $2.60 | 492,554.0 | +15.51% |
2024年のLeonardo S.p.A. ADR (FINMY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.06 | $12.99 | $1.07 | 426,803.0 | +0.15% |
| 2024-11 | $13.77 | $11.69 | $2.08 | 357,681.0 | +12.65% |
| 2024-10 | $12.09 | $10.94 | $1.15 | 401,799.0 | +7.86% |
| 2024-09 | $11.69 | $10.92 | $0.77 | 531,045.0 | -11.44% |
| 2024-08 | $12.78 | $11.01 | $1.77 | 346,014.0 | +4.60% |
| 2024-07 | $12.73 | $11.35 | $1.38 | 736,302.0 | +3.11% |
| 2024-06 | $13.26 | $11.26 | $2.00 | 352,726.0 | -9.45% |
| 2024-05 | $12.88 | $11.15 | $1.73 | 393,430.0 | +10.34% |
| 2024-04 | $12.88 | $11.16 | $1.72 | 1,203,374.0 | -7.69% |
| 2024-03 | $12.58 | $10.71 | $1.87 | 944,842.0 | +18.32% |
| 2024-02 | $10.83 | $8.59 | $2.24 | 1,582,140.0 | +22.00% |
| 2024-01 | $9.46 | $8.35 | $1.12 | 307,731.0 | +6.16% |
2023年のLeonardo S.p.A. ADR (FINMY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $8.29 | $7.25 | $1.04 | 62,633.0 | +7.02% |
| 2023-11 | $8.15 | $7.48 | $0.67 | 3,356,875.0 | +1.35% |
| 2023-10 | $7.68 | $6.78 | $0.905 | 5,611,253.0 | +4.85% |
| 2023-09 | $7.51 | $7.04 | $0.47 | 128,571.0 | +0.07% |
| 2023-08 | $7.34 | $6.70 | $0.64 | 199,923.0 | +7.54% |
| 2023-07 | $6.78 | $5.58 | $1.20 | 211,459.0 | +16.53% |
| 2023-06 | $5.83 | $5.37 | $0.462 | 89,746.0 | +8.28% |
| 2023-05 | $6.19 | $5.31 | $0.882 | 142,237.0 | -10.08% |
| 2023-04 | $6.45 | $5.83 | $0.62 | 159,047.0 | +1.20% |
| 2023-03 | $6.05 | $5.42 | $0.632 | 97,151.0 | +4.95% |
| 2023-02 | $5.60 | $4.93 | $0.67 | 364,674.0 | +9.02% |
| 2023-01 | $5.23 | $4.17 | $1.06 | 344,577.0 | +19.58% |
13.64%
0.10%
大文字化:
|
ボリューム (24 時間):