ストックスクリーナーアプリを入手
35.91
0.97%
-0.35
Leonardo S.p.A. ADR (FINMY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-02 | $36.07 | $35.30 | $0.77 | 40,467.0 | -0.97% |
| 2026-04-01 | $36.60 | $36.06 | $0.54 | 157,786.0 | +7.98% |
| 2026-03-31 | $33.99 | $32.78 | $1.21 | 127,516.0 | +6.91% |
| 2026-03-30 | $32.06 | $31.41 | $0.655 | 68,960.0 | -2.85% |
| 2026-03-27 | $32.97 | $32.23 | $0.739 | 57,267.0 | -4.01% |
| 2026-03-26 | $34.00 | $33.50 | $0.50 | 102,315.0 | -2.50% |
| 2026-03-25 | $34.58 | $33.82 | $0.76 | 246,226.0 | +2.87% |
| 2026-03-24 | $33.72 | $32.73 | $0.994 | 82,651.0 | -2.41% |
| 2026-03-23 | $34.98 | $34.06 | $0.92 | 69,698.0 | -3.18% |
| 2026-03-20 | $36.39 | $34.16 | $2.23 | 64,394.0 | -3.25% |
| 2026-03-19 | $36.94 | $35.84 | $1.10 | 116,133.0 | -0.64% |
| 2026-03-18 | $37.51 | $36.74 | $0.77 | 60,416.0 | +1.20% |
| 2026-03-17 | $36.61 | $36.10 | $0.51 | 80,632.0 | -1.08% |
| 2026-03-16 | $36.93 | $36.27 | $0.655 | 122,924.0 | +0.87% |
| 2026-03-13 | $36.93 | $36.11 | $0.824 | 51,194.0 | -0.73% |
| 2026-03-12 | $37.01 | $36.05 | $0.96 | 92,338.0 | +5.01% |
| 2026-03-11 | $35.41 | $34.90 | $0.511 | 94,119.0 | -3.86% |
| 2026-03-10 | $36.78 | $35.82 | $0.96 | 102,412.0 | +0.22% |
| 2026-03-09 | $36.60 | $35.04 | $1.56 | 111,795.0 | +7.11% |
| 2026-03-06 | $34.32 | $33.54 | $0.778 | 76,489.0 | +3.53% |
| 2026-03-05 | $34.44 | $32.67 | $1.77 | 136,457.0 | -6.38% |
Leonardo S.p.A. ADR (FINMY) 株の年ごとの株価履歴
この詳細な分析では、Leonardo S.p.A. ADR株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFINMY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Leonardo S.p.A. ADR株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のLeonardo S.p.A. ADR (FINMY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $36.60 | $35.30 | $1.30 | 239,323.0 | +6.94% |
| 2026-03 | $37.51 | $31.41 | $6.10 | 1,944,756.0 | +0.96% |
| 2026-02 | $35.17 | $30.91 | $4.26 | 2,139,979.0 | +0.09% |
| 2026-01 | $35.30 | $29.71 | $5.59 | 1,394,011.0 | +16.23% |
2025年のLeonardo S.p.A. ADR (FINMY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $29.55 | $26.20 | $3.35 | 1,442,256.0 | +4.99% |
| 2025-11 | $30.11 | $25.59 | $4.53 | 1,626,258.0 | -6.35% |
| 2025-10 | $33.16 | $27.98 | $5.18 | 2,414,989.0 | -7.86% |
| 2025-09 | $31.89 | $27.29 | $4.60 | 2,897,673.0 | +12.49% |
| 2025-08 | $28.90 | $25.66 | $3.24 | 4,461,475.0 | +4.82% |
| 2025-07 | $28.90 | $26.35 | $2.55 | 4,178,449.0 | -4.06% |
| 2025-06 | $31.63 | $26.01 | $5.62 | 2,720,295.0 | -9.18% |
| 2025-05 | $31.43 | $24.77 | $6.66 | 2,561,816.0 | +20.48% |
| 2025-04 | $26.36 | $20.97 | $5.39 | 3,547,716.0 | +5.38% |
| 2025-03 | $26.38 | $22.23 | $4.15 | 5,197,981.0 | +17.56% |
| 2025-02 | $20.73 | $15.01 | $5.72 | 1,255,425.0 | +32.84% |
| 2025-01 | $15.77 | $13.17 | $2.60 | 473,397.0 | +15.51% |
2024年のLeonardo S.p.A. ADR (FINMY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.06 | $12.99 | $1.07 | 426,803.0 | +0.15% |
| 2024-11 | $13.77 | $11.69 | $2.08 | 357,681.0 | +12.65% |
| 2024-10 | $12.09 | $10.94 | $1.15 | 401,799.0 | +7.86% |
| 2024-09 | $11.69 | $10.92 | $0.77 | 531,045.0 | -11.44% |
| 2024-08 | $12.78 | $11.01 | $1.77 | 346,014.0 | +4.60% |
| 2024-07 | $12.73 | $11.35 | $1.38 | 736,302.0 | +3.11% |
| 2024-06 | $13.26 | $11.26 | $2.00 | 352,726.0 | -9.45% |
| 2024-05 | $12.88 | $11.15 | $1.73 | 393,430.0 | +10.34% |
| 2024-04 | $12.88 | $11.16 | $1.72 | 1,203,374.0 | -7.69% |
| 2024-03 | $12.58 | $10.71 | $1.87 | 944,842.0 | +18.32% |
| 2024-02 | $10.83 | $8.59 | $2.24 | 1,582,140.0 | +22.00% |
| 2024-01 | $9.46 | $8.35 | $1.12 | 307,731.0 | +6.16% |
3.83%
0.91%
大文字化:
|
ボリューム (24 時間):