ストックスクリーナーアプリを入手
64.79
2.30%
0.39
Leonardo S.p.A. (FINMF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-07 | $66.90 | $62.95 | $3.95 | 2,628.0 | -0.60% |
| 2026-05-05 | $65.18 | $61.21 | $3.97 | 3,230.0 | +7.23% |
| 2026-05-04 | $64.58 | $59.86 | $4.72 | 1,635.0 | -5.38% |
| 2026-05-01 | $64.64 | $62.75 | $1.89 | 2,819.0 | -0.74% |
| 2026-04-30 | $64.72 | $63.50 | $1.22 | 927.0 | +3.04% |
| 2026-04-29 | $63.76 | $59.46 | $4.30 | 1,243.0 | -1.30% |
| 2026-04-28 | $63.64 | $60.70 | $2.94 | 2,350.0 | +1.91% |
| 2026-04-27 | $62.90 | $61.60 | $1.30 | 1,358.0 | +0.15% |
| 2026-04-24 | $64.17 | $60.75 | $3.42 | 2,562.0 | -4.99% |
| 2026-04-23 | $65.88 | $62.43 | $3.45 | 1,499.0 | +0.21% |
| 2026-04-22 | $66.50 | $63.21 | $3.29 | 3,017.0 | -2.57% |
| 2026-04-21 | $67.22 | $64.34 | $2.88 | 1,384.0 | -2.69% |
| 2026-04-20 | $69.08 | $69.08 | $0.00 | 504.0 | +0.12% |
| 2026-04-17 | $69.90 | $69.00 | $0.90 | 1,324.0 | -1.06% |
| 2026-04-16 | $69.74 | $67.05 | $2.69 | 1,389.0 | +2.95% |
| 2026-04-15 | $69.43 | $67.25 | $2.18 | 1,573.0 | -1.95% |
| 2026-04-14 | $69.25 | $69.09 | $0.16 | 660.0 | +1.84% |
| 2026-04-13 | $67.84 | $67.41 | $0.43 | 906.0 | +0.91% |
| 2026-04-10 | $67.23 | $64.88 | $2.35 | 3,928.0 | -4.18% |
| 2026-04-09 | $70.16 | $68.24 | $1.92 | 1,406.0 | +1.14% |
| 2026-04-08 | $69.37 | $65.80 | $3.57 | 2,097.0 | -1.52% |
| 2026-04-07 | $70.44 | $65.92 | $4.52 | 3,638.0 | -1.79% |
Leonardo S.p.A. (FINMF) 株の年ごとの株価履歴
この詳細な分析では、Leonardo S.p.A.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFINMF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Leonardo S.p.A.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のLeonardo S.p.A. (FINMF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $66.90 | $59.86 | $7.04 | 10,312.0 | +0.11% |
| 2026-04 | $74.46 | $59.46 | $15.00 | 36,377.0 | -1.94% |
| 2026-03 | $75.88 | $62.92 | $12.96 | 99,767.0 | -4.68% |
| 2026-02 | $71.00 | $62.39 | $8.61 | 157,173.0 | +0.49% |
| 2026-01 | $71.25 | $59.65 | $11.60 | 57,305.0 | +16.39% |
2025年のLeonardo S.p.A. (FINMF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $61.08 | $52.81 | $8.27 | 112,142.0 | +6.18% |
| 2025-11 | $60.66 | $51.38 | $9.28 | 42,226.0 | -5.12% |
| 2025-10 | $68.10 | $54.85 | $13.25 | 81,049.0 | -9.32% |
| 2025-09 | $63.91 | $53.49 | $10.41 | 255,770.0 | +9.90% |
| 2025-08 | $59.59 | $50.50 | $9.09 | 169,618.0 | +8.01% |
| 2025-07 | $58.15 | $51.16 | $6.99 | 132,709.0 | -6.82% |
| 2025-06 | $63.89 | $50.75 | $13.14 | 246,205.0 | -7.44% |
| 2025-05 | $63.55 | $49.16 | $14.39 | 336,501.0 | +19.52% |
| 2025-04 | $54.82 | $40.05 | $14.77 | 141,907.0 | +5.22% |
| 2025-03 | $54.04 | $44.98 | $9.06 | 489,962.0 | +19.12% |
| 2025-02 | $41.56 | $29.56 | $12.00 | 83,817.0 | +31.98% |
| 2025-01 | $31.84 | $25.87 | $5.97 | 68,437.0 | +12.30% |
2024年のLeonardo S.p.A. (FINMF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $28.60 | $25.36 | $3.24 | 52,212.0 | +0.54% |
| 2024-11 | $27.64 | $23.95 | $3.69 | 20,671.0 | +20.10% |
| 2024-10 | $24.91 | $21.85 | $3.06 | 29,787.0 | -2.59% |
| 2024-09 | $24.15 | $21.81 | $2.34 | 21,251.0 | -10.29% |
| 2024-08 | $26.24 | $20.95 | $5.29 | 11,610.0 | +7.63% |
| 2024-07 | $26.09 | $22.80 | $3.29 | 10,715.0 | +2.35% |
| 2024-06 | $26.79 | $22.00 | $4.79 | 17,570.0 | -5.14% |
| 2024-05 | $25.84 | $23.00 | $2.84 | 17,433.0 | +5.33% |
| 2024-04 | $26.16 | $22.05 | $4.11 | 59,687.0 | -6.35% |
| 2024-03 | $25.90 | $21.30 | $4.60 | 66,434.0 | +20.30% |
| 2024-02 | $21.99 | $17.79 | $4.20 | 58,654.0 | +22.45% |
| 2024-01 | $19.54 | $17.19 | $2.35 | 32,060.0 | +8.00% |
2.62%
0.25%
大文字化:
|
ボリューム (24 時間):