ストックスクリーナーアプリを入手
51.00
3.32%
-1.75
アフターアワーズ：
61.96
10.96
+21.49%
Leonardo S.p.A. (FINMF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-20 | $52.40 | $50.50 | $1.90 | 5,219.0 | -3.32% |
| 2025-08-19 | $54.00 | $51.15 | $2.85 | 3,613.0 | -9.05% |
| 2025-08-18 | $58.00 | $57.96 | $0.04 | 1,541.0 | +2.78% |
| 2025-08-15 | $56.43 | $55.34 | $1.09 | 931.0 | +1.21% |
| 2025-08-14 | $56.50 | $55.76 | $0.7443 | 1,343.0 | +3.42% |
| 2025-08-13 | $57.59 | $53.91 | $3.68 | 1,094.0 | -2.60% |
| 2025-08-12 | $55.35 | $53.31 | $2.04 | 2,096.0 | +5.01% |
| 2025-08-11 | $54.04 | $51.50 | $2.54 | 8,491.0 | -2.10% |
| 2025-08-08 | $54.00 | $52.54 | $1.46 | 3,087.0 | -0.45% |
| 2025-08-07 | $55.38 | $52.50 | $2.88 | 6,615.0 | -9.24% |
| 2025-08-06 | $59.59 | $55.59 | $4.00 | 901.0 | +3.65% |
| 2025-08-05 | $57.49 | $56.23 | $1.26 | 5,312.0 | +2.24% |
| 2025-08-04 | $56.39 | $55.47 | $0.9225 | 1,711.0 | +1.21% |
| 2025-08-01 | $55.56 | $52.50 | $3.06 | 1,067.0 | +3.46% |
| 2025-07-31 | $56.59 | $53.70 | $2.89 | 2,682.0 | -5.59% |
| 2025-07-30 | $56.88 | $54.60 | $2.28 | 1,160.0 | +0.16% |
| 2025-07-29 | $56.79 | $54.62 | $2.17 | 8,682.0 | +10.66% |
| 2025-07-28 | $56.96 | $51.16 | $5.80 | 12,625.0 | -8.44% |
| 2025-07-25 | $56.93 | $55.91 | $1.02 | 3,829.0 | -2.42% |
| 2025-07-24 | $57.44 | $56.27 | $1.17 | 3,999.0 | -0.35% |
| 2025-07-23 | $57.64 | $57.64 | $0.00 | 44,129.0 | -0.36% |
| 2025-07-22 | $57.85 | $55.75 | $2.10 | 1,987.0 | -0.52% |
Leonardo S.p.A. (FINMF) 株の年ごとの株価履歴
この詳細な分析では、Leonardo S.p.A.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFINMF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Leonardo S.p.A.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLeonardo S.p.A. (FINMF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $59.59 | $50.50 | $9.09 | 43,021.0 | -5.03% |
| 2025-07 | $58.15 | $51.16 | $6.99 | 132,709.0 | -6.82% |
| 2025-06 | $63.89 | $50.75 | $13.14 | 246,205.0 | -7.44% |
| 2025-05 | $63.55 | $49.16 | $14.39 | 336,501.0 | +19.52% |
| 2025-04 | $54.82 | $40.05 | $14.77 | 141,907.0 | +5.22% |
| 2025-03 | $54.04 | $44.98 | $9.06 | 489,962.0 | +19.12% |
| 2025-02 | $41.56 | $29.56 | $12.00 | 83,817.0 | +31.98% |
| 2025-01 | $31.84 | $25.87 | $5.97 | 68,437.0 | +12.30% |
2024年のLeonardo S.p.A. (FINMF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $28.60 | $25.36 | $3.24 | 52,212.0 | +0.54% |
| 2024-11 | $27.64 | $23.95 | $3.69 | 20,671.0 | +20.10% |
| 2024-10 | $24.91 | $21.85 | $3.06 | 29,787.0 | -2.59% |
| 2024-09 | $24.15 | $21.81 | $2.34 | 21,251.0 | -10.29% |
| 2024-08 | $26.24 | $20.95 | $5.29 | 11,610.0 | +7.63% |
| 2024-07 | $26.09 | $22.80 | $3.29 | 10,715.0 | +2.35% |
| 2024-06 | $26.79 | $22.00 | $4.79 | 17,570.0 | -5.14% |
| 2024-05 | $25.84 | $23.00 | $2.84 | 17,433.0 | +5.33% |
| 2024-04 | $26.16 | $22.05 | $4.11 | 59,687.0 | -6.35% |
| 2024-03 | $25.90 | $21.30 | $4.60 | 66,434.0 | +20.30% |
| 2024-02 | $21.99 | $17.79 | $4.20 | 58,654.0 | +22.45% |
| 2024-01 | $19.54 | $17.19 | $2.35 | 32,060.0 | +8.00% |
2023年のLeonardo S.p.A. (FINMF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $17.09 | $14.51 | $2.58 | 9,919.0 | -1.17% |
| 2023-11 | $16.83 | $14.71 | $2.12 | 23,653.0 | +5.54% |
| 2023-10 | $15.59 | $13.36 | $2.23 | 16,405.0 | +9.10% |
| 2023-09 | $15.44 | $14.06 | $1.38 | 12,810.0 | -4.35% |
| 2023-08 | $14.77 | $12.95 | $1.82 | 15,083.0 | +5.91% |
| 2023-07 | $13.88 | $11.16 | $2.72 | 63,356.0 | +18.23% |
| 2023-06 | $11.74 | $10.44 | $1.30 | 17,681.0 | +1.91% |
| 2023-05 | $12.59 | $11.01 | $1.58 | 77,122.0 | -4.00% |
| 2023-04 | $12.81 | $11.49 | $1.32 | 9,763.0 | +4.26% |
| 2023-03 | $12.48 | $11.01 | $1.47 | 41,434.0 | -1.12% |
| 2023-02 | $11.64 | $9.70 | $1.94 | 22,977.0 | +6.30% |
| 2023-01 | $10.95 | $8.56 | $2.39 | 75,354.0 | +27.33% |
5.54%
0.44%
大文字化:
|
ボリューム (24 時間):