ストックスクリーナーアプリを入手
63.74
2.40%
1.496
Leonardo S.p.A. (FINMF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-28 | $63.84 | $63.25 | $0.59 | 1,973.0 | +2.40% |
| 2026-05-22 | $62.51 | $58.45 | $4.06 | 1,712.0 | +6.37% |
| 2026-05-21 | $62.21 | $58.35 | $3.86 | 1,319.0 | -6.61% |
| 2026-05-20 | $62.84 | $58.16 | $4.68 | 1,592.0 | +2.50% |
| 2026-05-19 | $61.41 | $61.12 | $0.29 | 1,149.0 | +0.89% |
| 2026-05-18 | $60.67 | $57.66 | $3.01 | 38,178.0 | +4.18% |
| 2026-05-15 | $59.81 | $56.91 | $2.90 | 2,553.0 | -3.41% |
| 2026-05-14 | $60.36 | $56.91 | $3.45 | 1,930.0 | -0.43% |
| 2026-05-13 | $60.71 | $56.80 | $3.91 | 1,856.0 | -1.02% |
| 2026-05-12 | $61.08 | $56.75 | $4.33 | 1,913.0 | +3.07% |
| 2026-05-11 | $63.01 | $58.10 | $4.91 | 3,993.0 | -7.37% |
| 2026-05-08 | $64.66 | $60.90 | $3.76 | 2,111.0 | -3.36% |
| 2026-05-07 | $66.90 | $62.95 | $3.95 | 3,102.0 | -0.56% |
| 2026-05-06 | $67.46 | $66.57 | $0.8875 | 1,339.0 | +2.14% |
| 2026-05-05 | $65.18 | $61.21 | $3.97 | 3,230.0 | +7.23% |
| 2026-05-04 | $64.58 | $59.86 | $4.72 | 1,635.0 | -5.38% |
| 2026-05-01 | $64.64 | $62.75 | $1.89 | 2,819.0 | -0.74% |
| 2026-04-30 | $64.72 | $63.50 | $1.22 | 927.0 | +3.04% |
| 2026-04-29 | $63.76 | $59.46 | $4.30 | 1,243.0 | -1.30% |
| 2026-04-28 | $63.64 | $60.70 | $2.94 | 2,350.0 | +1.91% |
Leonardo S.p.A. (FINMF) 株の年ごとの株価履歴
この詳細な分析では、Leonardo S.p.A.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFINMF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Leonardo S.p.A.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のLeonardo S.p.A. (FINMF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $67.46 | $56.75 | $10.71 | 72,404.0 | -1.52% |
| 2026-04 | $74.46 | $59.46 | $15.00 | 36,377.0 | -1.94% |
| 2026-03 | $75.88 | $62.92 | $12.96 | 99,767.0 | -4.68% |
| 2026-02 | $71.00 | $62.39 | $8.61 | 157,173.0 | +0.49% |
| 2026-01 | $71.25 | $59.65 | $11.60 | 57,305.0 | +16.39% |
2025年のLeonardo S.p.A. (FINMF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $61.08 | $52.81 | $8.27 | 112,142.0 | +6.18% |
| 2025-11 | $60.66 | $51.38 | $9.28 | 42,226.0 | -5.12% |
| 2025-10 | $68.10 | $54.85 | $13.25 | 81,049.0 | -9.32% |
| 2025-09 | $63.91 | $53.49 | $10.41 | 255,770.0 | +9.90% |
| 2025-08 | $59.59 | $50.50 | $9.09 | 169,618.0 | +8.01% |
| 2025-07 | $58.15 | $51.16 | $6.99 | 132,709.0 | -6.82% |
| 2025-06 | $63.89 | $50.75 | $13.14 | 246,205.0 | -7.44% |
| 2025-05 | $63.55 | $49.16 | $14.39 | 336,501.0 | +19.52% |
| 2025-04 | $54.82 | $40.05 | $14.77 | 141,907.0 | +5.22% |
| 2025-03 | $54.04 | $44.98 | $9.06 | 489,962.0 | +19.12% |
| 2025-02 | $41.56 | $29.56 | $12.00 | 83,817.0 | +31.98% |
| 2025-01 | $31.84 | $25.87 | $5.97 | 68,437.0 | +12.30% |
2024年のLeonardo S.p.A. (FINMF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $28.60 | $25.36 | $3.24 | 52,212.0 | +0.54% |
| 2024-11 | $27.64 | $23.95 | $3.69 | 20,671.0 | +20.10% |
| 2024-10 | $24.91 | $21.85 | $3.06 | 29,787.0 | -2.59% |
| 2024-09 | $24.15 | $21.81 | $2.34 | 21,251.0 | -10.29% |
| 2024-08 | $26.24 | $20.95 | $5.29 | 11,610.0 | +7.63% |
| 2024-07 | $26.09 | $22.80 | $3.29 | 10,715.0 | +2.35% |
| 2024-06 | $26.79 | $22.00 | $4.79 | 17,570.0 | -5.14% |
| 2024-05 | $25.84 | $23.00 | $2.84 | 17,433.0 | +5.33% |
| 2024-04 | $26.16 | $22.05 | $4.11 | 59,687.0 | -6.35% |
| 2024-03 | $25.90 | $21.30 | $4.60 | 66,434.0 | +20.30% |
| 2024-02 | $21.99 | $17.79 | $4.20 | 58,654.0 | +22.45% |
| 2024-01 | $19.54 | $17.19 | $2.35 | 32,060.0 | +8.00% |
40.54%
0.30%
大文字化:
|
ボリューム (24 時間):