ストックスクリーナーアプリを入手
57.64
2.39%
1.344
Leonardo S.p.A. (FINMF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-23 | $57.64 | $57.64 | $0.00 | 44,039.0 | +2.39% |
| 2025-07-18 | $57.99 | $56.30 | $1.69 | 3,247.0 | +1.62% |
| 2025-07-17 | $56.35 | $54.80 | $1.55 | 1,741.0 | -1.63% |
| 2025-07-16 | $56.32 | $54.35 | $1.97 | 635.0 | +1.48% |
| 2025-07-15 | $56.69 | $54.37 | $2.32 | 5,708.0 | -1.73% |
| 2025-07-14 | $56.69 | $56.10 | $0.59 | 9,785.0 | -0.71% |
| 2025-07-11 | $56.88 | $52.80 | $4.08 | 2,038.0 | +7.83% |
| 2025-07-10 | $56.36 | $52.67 | $3.69 | 2,798.0 | -1.77% |
| 2025-07-09 | $54.86 | $53.70 | $1.16 | 1,133.0 | -2.81% |
| 2025-07-08 | $55.78 | $53.34 | $2.44 | 1,686.0 | +1.94% |
| 2025-07-07 | $56.00 | $52.80 | $3.20 | 1,344.0 | +2.46% |
| 2025-07-03 | $56.46 | $52.90 | $3.56 | 1,047.0 | -0.56% |
| 2025-07-02 | $54.30 | $53.20 | $1.10 | 18,684.0 | -1.50% |
| 2025-07-01 | $54.92 | $53.38 | $1.54 | 2,814.0 | -6.28% |
| 2025-06-30 | $57.63 | $55.25 | $2.38 | 1,822.0 | +3.39% |
| 2025-06-27 | $55.96 | $53.65 | $2.31 | 1,233.0 | -3.33% |
| 2025-06-26 | $57.71 | $54.00 | $3.71 | 30,099.0 | +12.22% |
| 2025-06-25 | $54.90 | $51.24 | $3.66 | 12,198.0 | -0.23% |
| 2025-06-24 | $54.71 | $50.75 | $3.96 | 11,979.0 | -4.28% |
Leonardo S.p.A. (FINMF) 株の年ごとの株価履歴
この詳細な分析では、Leonardo S.p.A.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFINMF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Leonardo S.p.A.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLeonardo S.p.A. (FINMF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $57.99 | $52.67 | $5.32 | 96,699.0 | +0.02% |
| 2025-06 | $63.89 | $50.75 | $13.14 | 246,205.0 | -7.44% |
| 2025-05 | $63.55 | $49.16 | $14.39 | 336,501.0 | +19.52% |
| 2025-04 | $54.82 | $40.05 | $14.77 | 141,907.0 | +5.22% |
| 2025-03 | $54.04 | $44.98 | $9.06 | 489,962.0 | +19.12% |
| 2025-02 | $41.56 | $29.56 | $12.00 | 83,817.0 | +31.98% |
| 2025-01 | $31.84 | $25.87 | $5.97 | 66,615.0 | +12.30% |
2024年のLeonardo S.p.A. (FINMF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $28.60 | $25.36 | $3.24 | 52,212.0 | +0.54% |
| 2024-11 | $27.64 | $23.95 | $3.69 | 20,671.0 | +20.10% |
| 2024-10 | $24.91 | $21.85 | $3.06 | 29,787.0 | -2.59% |
| 2024-09 | $24.15 | $21.81 | $2.34 | 21,251.0 | -10.29% |
| 2024-08 | $26.24 | $20.95 | $5.29 | 11,610.0 | +7.63% |
| 2024-07 | $26.09 | $22.80 | $3.29 | 10,715.0 | +2.35% |
| 2024-06 | $26.79 | $22.00 | $4.79 | 17,570.0 | -5.14% |
| 2024-05 | $25.84 | $23.00 | $2.84 | 17,433.0 | +5.33% |
| 2024-04 | $26.16 | $22.05 | $4.11 | 59,687.0 | -6.35% |
| 2024-03 | $25.90 | $21.30 | $4.60 | 66,434.0 | +20.30% |
| 2024-02 | $21.99 | $17.79 | $4.20 | 58,654.0 | +22.45% |
| 2024-01 | $19.54 | $17.19 | $2.35 | 32,060.0 | +8.00% |
2023年のLeonardo S.p.A. (FINMF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $17.09 | $14.51 | $2.58 | 9,919.0 | -1.17% |
| 2023-11 | $16.83 | $14.71 | $2.12 | 23,653.0 | +5.54% |
| 2023-10 | $15.59 | $13.36 | $2.23 | 16,405.0 | +9.10% |
| 2023-09 | $15.44 | $14.06 | $1.38 | 12,810.0 | -4.35% |
| 2023-08 | $14.77 | $12.95 | $1.82 | 15,083.0 | +5.91% |
| 2023-07 | $13.88 | $11.16 | $2.72 | 63,356.0 | +18.23% |
| 2023-06 | $11.74 | $10.44 | $1.30 | 17,681.0 | +1.91% |
| 2023-05 | $12.59 | $11.01 | $1.58 | 77,122.0 | -4.00% |
| 2023-04 | $12.81 | $11.49 | $1.32 | 9,763.0 | +4.26% |
| 2023-03 | $12.48 | $11.01 | $1.47 | 41,434.0 | -1.12% |
| 2023-02 | $11.64 | $9.70 | $1.94 | 22,977.0 | +6.30% |
| 2023-01 | $10.95 | $8.56 | $2.39 | 75,354.0 | +27.33% |
7.69%
0.05%
大文字化:
|
ボリューム (24 時間):