loading

Fidelis Insurance Holdings Ltd (FIHL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $20.65 $19.79 $0.86 366,845.0 +3.59%
2024-11-20 $20.27 $19.70 $0.5653 371,916.0 -0.05%
2024-11-19 $20.02 $19.42 $0.60 698,922.0 +1.32%
2024-11-18 $20.14 $19.57 $0.57 433,441.0 +0.00%
2024-11-15 $20.14 $19.52 $0.62 415,054.0 -0.41%
2024-11-14 $20.08 $19.52 $0.56 875,288.0 -1.00%
2024-11-13 $21.32 $18.14 $3.18 1,112,718.0 +7.96%
2024-11-12 $18.77 $18.32 $0.45 295,408.0 -0.97%
2024-11-11 $18.90 $18.47 $0.43 447,286.0 +0.38%
2024-11-08 $18.58 $17.93 $0.65 320,528.0 +2.65%
2024-11-07 $18.36 $17.73 $0.63 600,471.0 -0.99%
2024-11-06 $18.66 $18.08 $0.58 470,807.0 +3.45%
2024-11-05 $17.68 $17.06 $0.62 294,449.0 +4.00%
2024-11-04 $17.18 $16.95 $0.23 299,649.0 -0.24%
2024-11-01 $17.46 $17.00 $0.46 230,983.0 -1.39%
2024-10-31 $17.75 $17.26 $0.49 206,141.0 -1.15%
2024-10-30 $17.57 $17.31 $0.26 218,411.0 +0.46%
2024-10-29 $17.50 $17.23 $0.265 379,745.0 -0.91%
2024-10-28 $17.65 $17.41 $0.24 200,031.0 +1.10%
2024-10-25 $17.74 $17.24 $0.50 215,773.0 -1.25%
2024-10-24 $17.59 $17.24 $0.35 218,952.0 +0.86%
2024-10-23 $17.46 $17.13 $0.33 181,355.0 +0.46%
2024-10-22 $17.69 $17.29 $0.40 232,449.0 -2.25%

Fidelis Insurance Holdings Ltd (FIHL) 株の年ごとの株価履歴

この詳細な分析では、Fidelis Insurance Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFIHL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fidelis Insurance Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のFidelis Insurance Holdings Ltd (FIHL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $21.32 $16.95 $4.37 7,233,765.0 +19.44%
2024-10 $18.69 $16.97 $1.72 6,982,117.0 -4.43%
2024-09 $19.24 $17.28 $1.96 7,828,873.0 -2.48%
2024-08 $19.02 $15.93 $3.09 13,562,414.0 +4.10%
2024-07 $18.20 $15.80 $2.40 9,585,167.0 +9.07%
2024-06 $16.78 $15.35 $1.43 11,282,992.0 -1.63%
2024-05 $19.32 $15.66 $3.66 15,790,207.0 -10.76%
2024-04 $20.53 $17.66 $2.87 12,600,230.0 -4.62%
2024-03 $19.50 $16.51 $2.99 19,683,069.0 +30.21%
2024-02 $15.07 $12.43 $2.64 7,612,700.0 +14.90%
2024-01 $13.24 $11.80 $1.44 9,396,525.0 +2.76%

2023年のFidelis Insurance Holdings Ltd (FIHL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.42 $11.97 $1.45 6,699,848.0 +3.85%
2023-11 $14.52 $11.55 $2.97 6,050,681.0 -13.72%
2023-10 $15.00 $13.72 $1.28 5,189,297.0 -3.68%
2023-09 $15.30 $14.08 $1.22 4,912,481.0 +0.00%
$123.55
price up icon 2.21%
$324.28
price up icon 0.12%
insurance_diversified BNT
$57.20
price up icon 1.88%
insurance_diversified AEG
$6.255
price up icon 0.24%
insurance_diversified EQH
$46.90
price up icon 0.39%
insurance_diversified SLF
$61.41
price up icon 1.01%
大文字化:     |  ボリューム (24 時間):