14.87
price down icon1.59%   -0.24
after-market アフターアワーズ: 14.87
loading

Fidelis Insurance Holdings Ltd (FIHL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $15.12 $14.80 $0.325 603,395.0 -1.59%
2025-07-31 $15.36 $14.95 $0.405 568,675.0 +0.53%
2025-07-30 $15.26 $14.94 $0.315 758,538.0 -0.86%
2025-07-29 $15.34 $15.07 $0.265 360,870.0 -0.20%
2025-07-28 $15.59 $15.01 $0.575 513,597.0 -2.63%
2025-07-25 $15.80 $15.57 $0.235 377,527.0 +0.06%
2025-07-24 $15.99 $15.59 $0.40 657,171.0 -3.05%
2025-07-23 $16.12 $15.95 $0.18 366,300.0 +0.37%
2025-07-22 $16.11 $15.75 $0.355 462,035.0 +1.26%
2025-07-21 $16.09 $15.82 $0.27 378,913.0 -1.00%
2025-07-18 $16.17 $15.91 $0.26 447,275.0 +0.57%
2025-07-17 $15.91 $15.64 $0.2702 437,955.0 +0.57%
2025-07-16 $16.02 $15.62 $0.40 440,994.0 +0.32%
2025-07-15 $16.17 $15.75 $0.42 513,836.0 -1.93%
2025-07-14 $16.06 $15.74 $0.32 530,661.0 +2.16%
2025-07-11 $15.87 $15.61 $0.265 739,208.0 -1.32%
2025-07-10 $16.07 $15.73 $0.3398 695,175.0 -0.25%
2025-07-09 $16.12 $15.90 $0.2164 722,065.0 -0.56%
2025-07-08 $16.15 $15.75 $0.3994 566,462.0 +0.82%
2025-07-07 $16.23 $15.77 $0.455 761,376.0 -1.61%
2025-07-03 $16.29 $16.01 $0.2782 344,305.0 -0.37%

Fidelis Insurance Holdings Ltd (FIHL) 株の年ごとの株価履歴

この詳細な分析では、Fidelis Insurance Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFIHL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fidelis Insurance Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFidelis Insurance Holdings Ltd (FIHL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $15.12 $14.80 $0.325 603,395.0 +0.00%
2025-07 $16.98 $14.80 $2.18 12,794,407.0 -10.31%
2025-06 $17.94 $15.60 $2.34 16,629,610.0 -5.15%
2025-05 $17.75 $16.05 $1.70 10,762,469.0 +6.91%
2025-04 $16.73 $14.67 $2.06 12,279,533.0 +0.93%
2025-03 $16.38 $14.39 $1.98 14,861,669.0 +10.13%
2025-02 $16.93 $14.17 $2.76 11,868,385.0 -10.85%
2025-01 $18.17 $15.90 $2.27 10,599,796.0 -8.99%

2024年のFidelis Insurance Holdings Ltd (FIHL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $20.70 $17.41 $3.29 9,245,691.0 -13.64%
2024-11 $21.32 $16.95 $4.37 10,145,794.0 +18.95%
2024-10 $18.69 $16.97 $1.72 6,982,117.0 -4.43%
2024-09 $19.24 $17.28 $1.96 7,828,873.0 -2.48%
2024-08 $19.02 $15.93 $3.09 13,562,414.0 +4.10%
2024-07 $18.20 $15.80 $2.40 9,585,167.0 +9.07%
2024-06 $16.78 $15.35 $1.43 11,282,992.0 -1.63%
2024-05 $19.32 $15.66 $3.66 15,790,207.0 -10.76%
2024-04 $20.53 $17.66 $2.87 12,600,230.0 -4.62%
2024-03 $19.50 $16.51 $2.99 19,683,069.0 +30.21%
2024-02 $15.07 $12.43 $2.64 7,612,700.0 +14.90%
2024-01 $13.24 $11.80 $1.44 9,396,525.0 +2.76%

2023年のFidelis Insurance Holdings Ltd (FIHL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.42 $11.97 $1.45 6,699,848.0 +3.85%
2023-11 $14.52 $11.55 $2.97 6,050,681.0 -13.72%
2023-10 $15.00 $13.72 $1.28 5,189,297.0 -3.68%
2023-09 $15.30 $14.08 $1.22 4,912,481.0 +0.00%
$23.30
price down icon 2.31%
insurance_diversified WDH
$1.66
price up icon 3.11%
insurance_diversified BNT
$65.33
price down icon 2.39%
insurance_diversified AEG
$6.93
price down icon 2.39%
$88.00
price up icon 2.25%
大文字化:     |  ボリューム (24 時間):