ストックスクリーナーアプリを入手
10.04
2.81%
-0.29
Figs Inc (FIGS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-10 | $10.42 | $10.02 | $0.405 | 1,871,087.0 | -2.81% |
| 2026-07-09 | $10.40 | $10.02 | $0.3797 | 2,740,875.0 | +0.58% |
| 2026-07-08 | $10.32 | $9.65 | $0.67 | 5,435,487.0 | +3.74% |
| 2026-07-07 | $10.22 | $9.67 | $0.55 | 3,451,664.0 | +0.20% |
| 2026-07-06 | $10.21 | $9.82 | $0.3886 | 2,649,984.0 | -1.10% |
| 2026-07-02 | $10.54 | $9.87 | $0.67 | 3,449,965.0 | -0.60% |
| 2026-07-01 | $10.30 | $10.02 | $0.285 | 3,145,153.0 | -1.76% |
| 2026-06-30 | $11.05 | $10.17 | $0.885 | 3,985,945.0 | -7.67% |
| 2026-06-29 | $11.50 | $10.80 | $0.70 | 2,577,958.0 | -4.48% |
| 2026-06-26 | $11.64 | $11.12 | $0.52 | 5,627,630.0 | +4.60% |
| 2026-06-25 | $12.03 | $11.05 | $0.975 | 3,797,087.0 | -5.86% |
| 2026-06-24 | $11.79 | $10.96 | $0.83 | 3,711,732.0 | +6.80% |
| 2026-06-23 | $11.12 | $10.90 | $0.22 | 1,974,108.0 | -1.16% |
| 2026-06-22 | $12.18 | $11.10 | $1.08 | 2,385,453.0 | -9.34% |
| 2026-06-18 | $12.48 | $12.02 | $0.46 | 3,651,308.0 | +0.24% |
| 2026-06-17 | $12.95 | $12.17 | $0.78 | 3,529,792.0 | +0.49% |
| 2026-06-16 | $12.66 | $11.85 | $0.8099 | 4,317,664.0 | -1.61% |
| 2026-06-15 | $12.52 | $11.97 | $0.55 | 4,039,959.0 | +3.85% |
| 2026-06-12 | $12.07 | $11.20 | $0.8787 | 2,804,573.0 | +6.03% |
Figs Inc (FIGS) 株の年ごとの株価履歴
この詳細な分析では、Figs Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFIGS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Figs Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFigs Inc (FIGS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $10.54 | $9.65 | $0.89 | 24,615,302.0 | -1.86% |
| 2026-06 | $12.95 | $10.17 | $2.78 | 63,419,750.0 | -13.01% |
| 2026-05 | $15.77 | $10.76 | $5.01 | 83,356,266.0 | -21.39% |
| 2026-04 | $17.44 | $13.16 | $4.28 | 59,402,685.0 | +1.29% |
| 2026-03 | $17.48 | $13.85 | $3.63 | 74,809,621.0 | -4.40% |
| 2026-02 | $15.90 | $9.92 | $5.98 | 85,224,238.0 | +42.92% |
| 2026-01 | $12.50 | $10.69 | $1.81 | 43,574,054.0 | -4.84% |
2025年のFigs Inc (FIGS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $12.35 | $9.70 | $2.65 | 54,819,364.0 | +18.39% |
| 2025-11 | $10.24 | $7.21 | $3.03 | 54,099,628.0 | +31.23% |
| 2025-10 | $8.49 | $6.67 | $1.82 | 34,691,290.0 | +11.51% |
| 2025-09 | $7.54 | $6.50 | $1.04 | 42,932,277.0 | -5.11% |
| 2025-08 | $7.31 | $6.07 | $1.24 | 44,089,861.0 | +8.46% |
| 2025-07 | $6.78 | $5.58 | $1.20 | 38,485,978.0 | +15.25% |
| 2025-06 | $5.97 | $4.25 | $1.72 | 48,823,113.0 | +29.66% |
| 2025-05 | $5.21 | $3.97 | $1.24 | 43,031,954.0 | +7.94% |
| 2025-04 | $4.73 | $3.56 | $1.17 | 35,928,973.0 | -12.20% |
| 2025-03 | $5.01 | $4.18 | $0.8293 | 45,871,344.0 | +0.44% |
| 2025-02 | $5.71 | $4.53 | $1.18 | 37,777,283.0 | -19.68% |
| 2025-01 | $6.26 | $5.60 | $0.665 | 38,204,920.0 | -8.08% |
2024年のFigs Inc (FIGS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.34 | $4.99 | $1.36 | 54,275,031.0 | +20.42% |
| 2024-11 | $6.72 | $4.42 | $2.30 | 79,307,525.0 | -16.96% |
| 2024-10 | $6.91 | $5.95 | $0.955 | 40,722,651.0 | -8.63% |
| 2024-09 | $7.05 | $5.15 | $1.90 | 66,362,648.0 | +10.86% |
| 2024-08 | $6.63 | $4.66 | $1.97 | 92,487,660.0 | -5.08% |
| 2024-07 | $7.02 | $5.16 | $1.86 | 73,605,499.0 | +21.95% |
| 2024-06 | $5.82 | $4.30 | $1.52 | 62,029,319.0 | +0.57% |
| 2024-05 | $6.18 | $4.83 | $1.35 | 83,058,629.0 | +3.72% |
| 2024-04 | $5.46 | $4.37 | $1.09 | 57,099,899.0 | +2.61% |
| 2024-03 | $5.76 | $4.73 | $1.03 | 73,130,544.0 | -4.78% |
| 2024-02 | $6.58 | $4.95 | $1.63 | 98,083,546.0 | -9.20% |
| 2024-01 | $6.88 | $5.61 | $1.27 | 83,976,954.0 | -17.12% |
2.48%
1.01%
大文字化:
|
ボリューム (24 時間):