ストックスクリーナーアプリを入手
4.98
1.22%
0.06
アフターアワーズ：
4.98
Figs Inc (FIGS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $5.09 | $4.89 | $0.2038 | 3,233,318.0 | +1.22% |
| 2024-11-15 | $5.08 | $4.91 | $0.17 | 2,433,783.0 | -1.80% |
| 2024-11-14 | $5.13 | $4.95 | $0.185 | 2,773,230.0 | -0.99% |
| 2024-11-13 | $5.10 | $4.75 | $0.35 | 4,972,140.0 | +7.43% |
| 2024-11-12 | $4.87 | $4.65 | $0.215 | 3,796,944.0 | -0.84% |
| 2024-11-11 | $5.01 | $4.67 | $0.34 | 5,450,487.0 | -0.63% |
| 2024-11-08 | $5.03 | $4.42 | $0.61 | 15,989,159.0 | -28.34% |
| 2024-11-07 | $6.72 | $6.46 | $0.26 | 4,464,708.0 | +4.06% |
| 2024-11-06 | $6.58 | $6.18 | $0.40 | 3,775,086.0 | +1.42% |
| 2024-11-05 | $6.34 | $6.02 | $0.32 | 3,031,205.0 | +1.77% |
| 2024-11-04 | $6.34 | $6.12 | $0.215 | 1,451,660.0 | -0.64% |
| 2024-11-01 | $6.39 | $6.20 | $0.195 | 1,502,495.0 | +0.00% |
| 2024-10-31 | $6.43 | $6.20 | $0.23 | 1,099,026.0 | -2.50% |
| 2024-10-30 | $6.57 | $6.29 | $0.28 | 1,344,362.0 | +0.79% |
| 2024-10-29 | $6.54 | $6.22 | $0.315 | 1,364,490.0 | +0.16% |
| 2024-10-28 | $6.66 | $6.26 | $0.3999 | 1,486,256.0 | +2.58% |
| 2024-10-25 | $6.31 | $6.04 | $0.2695 | 1,307,921.0 | -0.48% |
| 2024-10-24 | $6.27 | $6.08 | $0.19 | 1,282,158.0 | +1.80% |
| 2024-10-23 | $6.14 | $5.95 | $0.19 | 1,182,529.0 | -1.13% |
| 2024-10-22 | $6.37 | $6.11 | $0.2568 | 1,375,527.0 | -2.98% |
| 2024-10-21 | $6.53 | $6.35 | $0.18 | 1,682,991.0 | -2.60% |
Figs Inc (FIGS) 株の年ごとの株価履歴
この詳細な分析では、Figs Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFIGS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Figs Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のFigs Inc (FIGS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $6.72 | $4.42 | $2.30 | 56,107,533.0 | -20.32% |
| 2024-10 | $6.91 | $5.95 | $0.955 | 40,722,651.0 | -8.63% |
| 2024-09 | $7.05 | $5.15 | $1.90 | 66,362,648.0 | +10.86% |
| 2024-08 | $6.63 | $4.66 | $1.97 | 92,487,660.0 | -5.08% |
| 2024-07 | $7.02 | $5.16 | $1.86 | 73,605,499.0 | +21.95% |
| 2024-06 | $5.82 | $4.30 | $1.52 | 62,029,319.0 | +0.57% |
| 2024-05 | $6.18 | $4.83 | $1.35 | 83,058,629.0 | +3.72% |
| 2024-04 | $5.46 | $4.37 | $1.09 | 57,099,899.0 | +2.61% |
| 2024-03 | $5.76 | $4.73 | $1.03 | 73,130,544.0 | -4.78% |
| 2024-02 | $6.58 | $4.95 | $1.63 | 98,083,546.0 | -9.20% |
| 2024-01 | $6.88 | $5.61 | $1.27 | 83,976,954.0 | -17.12% |
2023年のFigs Inc (FIGS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.98 | $6.70 | $1.28 | 53,516,866.0 | -4.27% |
| 2023-11 | $7.65 | $5.16 | $2.50 | 75,940,728.0 | +31.76% |
| 2023-10 | $6.58 | $5.41 | $1.17 | 45,030,518.0 | -6.61% |
| 2023-09 | $6.32 | $5.31 | $1.01 | 45,195,925.0 | -4.53% |
| 2023-08 | $7.76 | $6.00 | $1.75 | 69,941,650.0 | -16.03% |
| 2023-07 | $8.37 | $7.14 | $1.23 | 48,022,400.0 | -11.00% |
| 2023-06 | $8.84 | $7.32 | $1.52 | 61,773,032.0 | +0.36% |
| 2023-05 | $8.67 | $6.36 | $2.31 | 59,446,872.0 | +14.44% |
| 2023-04 | $7.38 | $6.00 | $1.38 | 45,716,470.0 | +16.32% |
| 2023-03 | $7.90 | $5.59 | $2.31 | 101,424,262.0 | -32.79% |
| 2023-02 | $10.20 | $8.37 | $1.83 | 69,549,492.0 | +2.91% |
| 2023-01 | $9.75 | $6.88 | $2.87 | 57,413,123.0 | +32.99% |
2022年のFigs Inc (FIGS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $8.79 | $6.41 | $2.38 | 81,981,666.0 | -14.05% |
| 2022-11 | $7.83 | $5.55 | $2.28 | 108,152,152.0 | +6.10% |
| 2022-10 | $9.72 | $6.34 | $3.38 | 78,765,782.0 | -10.55% |
| 2022-09 | $12.87 | $8.23 | $4.64 | 96,898,207.0 | -28.63% |
| 2022-08 | $13.75 | $9.95 | $3.80 | 91,874,773.0 | +9.37% |
| 2022-07 | $10.93 | $8.97 | $1.96 | 52,243,826.0 | +16.03% |
| 2022-06 | $9.44 | $6.93 | $2.51 | 84,846,656.0 | +2.36% |
| 2022-05 | $16.55 | $8.14 | $8.41 | 107,396,697.0 | -43.17% |
| 2022-04 | $23.93 | $15.38 | $8.55 | 40,997,062.0 | -27.23% |
| 2022-03 | $22.56 | $13.04 | $9.52 | 77,011,255.0 | +30.98% |
| 2022-02 | $23.31 | $15.28 | $8.03 | 41,313,877.0 | -26.91% |
| 2022-01 | $27.82 | $19.50 | $8.32 | 51,458,644.0 | -18.43% |
0.49%
1.56%
大文字化:
|
ボリューム (24 時間):