ストックスクリーナーアプリを入手
11.63
24.33%
-3.74
アフターアワーズ：
11.70
0.07
+0.60%
Figs Inc (FIGS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-08 | $12.36 | $10.76 | $1.60 | 11,536,658.0 | -24.33% |
| 2026-05-07 | $15.58 | $14.72 | $0.86 | 6,447,619.0 | +6.00% |
| 2026-05-06 | $14.63 | $14.18 | $0.45 | 3,999,094.0 | -0.28% |
| 2026-05-05 | $14.63 | $13.96 | $0.675 | 3,378,715.0 | +4.08% |
| 2026-05-04 | $15.15 | $13.89 | $1.26 | 5,922,117.0 | -9.29% |
| 2026-05-01 | $15.77 | $14.80 | $0.97 | 4,354,943.0 | +2.94% |
| 2026-04-30 | $15.25 | $14.69 | $0.56 | 1,994,798.0 | -0.47% |
| 2026-04-29 | $15.55 | $14.63 | $0.92 | 2,307,976.0 | +0.07% |
| 2026-04-28 | $15.91 | $14.89 | $1.02 | 2,646,065.0 | -3.78% |
| 2026-04-27 | $16.07 | $14.93 | $1.14 | 3,962,023.0 | -5.45% |
| 2026-04-24 | $17.44 | $16.09 | $1.35 | 5,355,074.0 | +2.42% |
| 2026-04-23 | $16.27 | $15.25 | $1.02 | 1,880,919.0 | +4.20% |
| 2026-04-22 | $16.49 | $15.28 | $1.21 | 2,115,868.0 | -2.77% |
| 2026-04-21 | $16.29 | $15.66 | $0.6283 | 1,625,641.0 | -0.50% |
| 2026-04-20 | $16.21 | $15.54 | $0.6736 | 1,916,052.0 | -1.11% |
| 2026-04-17 | $16.65 | $16.02 | $0.63 | 2,309,832.0 | +0.68% |
| 2026-04-16 | $16.34 | $15.06 | $1.28 | 3,712,783.0 | +4.35% |
| 2026-04-15 | $15.44 | $14.38 | $1.06 | 2,721,146.0 | +5.99% |
| 2026-04-14 | $15.22 | $14.24 | $0.98 | 2,780,836.0 | +0.21% |
| 2026-04-13 | $14.75 | $14.28 | $0.4693 | 1,652,878.0 | +1.90% |
| 2026-04-10 | $14.65 | $14.04 | $0.61 | 2,134,528.0 | -1.80% |
| 2026-04-09 | $14.67 | $14.03 | $0.64 | 2,062,637.0 | -1.09% |
Figs Inc (FIGS) 株の年ごとの株価履歴
この詳細な分析では、Figs Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFIGS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Figs Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFigs Inc (FIGS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $15.77 | $10.76 | $5.01 | 47,175,804.0 | -22.26% |
| 2026-04 | $17.44 | $13.16 | $4.28 | 59,402,685.0 | +1.29% |
| 2026-03 | $17.48 | $13.85 | $3.63 | 74,809,621.0 | -4.40% |
| 2026-02 | $15.90 | $9.92 | $5.98 | 85,224,238.0 | +42.92% |
| 2026-01 | $12.50 | $10.69 | $1.81 | 43,574,054.0 | -4.84% |
2025年のFigs Inc (FIGS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $12.35 | $9.70 | $2.65 | 54,819,364.0 | +18.39% |
| 2025-11 | $10.24 | $7.21 | $3.03 | 54,099,628.0 | +31.23% |
| 2025-10 | $8.49 | $6.67 | $1.82 | 34,691,290.0 | +11.51% |
| 2025-09 | $7.54 | $6.50 | $1.04 | 42,932,277.0 | -5.11% |
| 2025-08 | $7.31 | $6.07 | $1.24 | 44,089,861.0 | +8.46% |
| 2025-07 | $6.78 | $5.58 | $1.20 | 38,485,978.0 | +15.25% |
| 2025-06 | $5.97 | $4.25 | $1.72 | 48,823,113.0 | +29.66% |
| 2025-05 | $5.21 | $3.97 | $1.24 | 43,031,954.0 | +7.94% |
| 2025-04 | $4.73 | $3.56 | $1.17 | 35,928,973.0 | -12.20% |
| 2025-03 | $5.01 | $4.18 | $0.8293 | 45,871,344.0 | +0.44% |
| 2025-02 | $5.71 | $4.53 | $1.18 | 37,777,283.0 | -19.68% |
| 2025-01 | $6.26 | $5.60 | $0.665 | 38,204,920.0 | -8.08% |
2024年のFigs Inc (FIGS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.34 | $4.99 | $1.36 | 54,275,031.0 | +20.42% |
| 2024-11 | $6.72 | $4.42 | $2.30 | 79,307,525.0 | -16.96% |
| 2024-10 | $6.91 | $5.95 | $0.955 | 40,722,651.0 | -8.63% |
| 2024-09 | $7.05 | $5.15 | $1.90 | 66,362,648.0 | +10.86% |
| 2024-08 | $6.63 | $4.66 | $1.97 | 92,487,660.0 | -5.08% |
| 2024-07 | $7.02 | $5.16 | $1.86 | 73,605,499.0 | +21.95% |
| 2024-06 | $5.82 | $4.30 | $1.52 | 62,029,319.0 | +0.57% |
| 2024-05 | $6.18 | $4.83 | $1.35 | 83,058,629.0 | +3.72% |
| 2024-04 | $5.46 | $4.37 | $1.09 | 57,099,899.0 | +2.61% |
| 2024-03 | $5.76 | $4.73 | $1.03 | 73,130,544.0 | -4.78% |
| 2024-02 | $6.58 | $4.95 | $1.63 | 98,083,546.0 | -9.20% |
| 2024-01 | $6.88 | $5.61 | $1.27 | 83,976,954.0 | -17.12% |
0.48%
0.44%
大文字化:
|
ボリューム (24 時間):