loading

Simplify Macro Strategy Etf (FIG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $20.79 $20.35 $0.4375 7,817.0 -2.45%
2025-04-03 $21.10 $20.78 $0.3165 13,198.0 -2.77%
2025-04-02 $21.54 $21.37 $0.1701 225.0 +0.51%
2025-04-01 $21.43 $21.21 $0.2206 413.0 +0.72%
2025-03-31 $21.31 $21.05 $0.265 1,136.0 +0.57%
2025-03-28 $21.59 $21.10 $0.4946 2,077.0 -1.69%
2025-03-27 $21.52 $21.52 $0.00 111.0 +0.37%
2025-03-26 $21.64 $21.32 $0.315 1,107.0 -1.33%
2025-03-25 $21.75 $21.73 $0.0149 439.0 -0.82%
2025-03-24 $21.91 $21.41 $0.499 2,144.0 +2.05%
2025-03-21 $21.47 $21.26 $0.2064 238.0 -0.69%
2025-03-20 $21.81 $21.62 $0.1902 3,901.0 +0.22%
2025-03-19 $21.57 $21.46 $0.1123 1,428.0 -0.14%
2025-03-18 $21.69 $21.52 $0.17 6,838.0 +0.39%
2025-03-17 $21.52 $21.47 $0.0487 644.0 +1.03%
2025-03-14 $21.30 $21.09 $0.2096 2,306.0 +0.34%
2025-03-13 $21.23 $21.05 $0.1764 7,952.0 +0.07%
2025-03-12 $21.52 $21.21 $0.3095 509.0 +0.16%
2025-03-11 $21.24 $21.12 $0.115 892.0 -0.08%
2025-03-10 $21.51 $21.20 $0.3147 847.0 -0.37%
2025-03-07 $21.27 $21.22 $0.055 383.0 -0.92%
2025-03-06 $21.53 $21.47 $0.057 1,151.0 -0.24%
2025-03-05 $21.52 $21.47 $0.0537 3,372.0 +0.97%

Simplify Macro Strategy Etf (FIG) 株の年ごとの株価履歴

この詳細な分析では、Simplify Macro Strategy Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFIG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Simplify Macro Strategy Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSimplify Macro Strategy Etf (FIG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $21.54 $20.35 $1.19 21,653.0 -3.98%
2025-03 $21.91 $21.05 $0.865 39,009.0 +0.17%
2025-02 $22.19 $20.65 $1.54 49,945.0 -2.36%
2025-01 $22.00 $20.65 $1.35 31,300.0 +5.35%

2024年のSimplify Macro Strategy Etf (FIG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $23.00 $20.83 $2.17 46,531.0 -7.36%
2024-11 $22.74 $20.65 $2.09 111,178.0 +8.49%
2024-10 $21.59 $20.70 $0.8947 110,657.0 -2.79%
2024-09 $21.85 $20.62 $1.23 64,909.0 +0.81%
2024-08 $21.81 $20.75 $1.06 56,222.0 +1.24%
2024-07 $21.46 $20.60 $0.86 128,859.0 +0.55%
2024-06 $21.73 $20.79 $0.94 405,730.0 -2.67%
2024-05 $22.21 $20.07 $2.14 363,643.0 -3.80%
2024-04 $23.25 $22.05 $1.20 125,002.0 -2.22%
2024-03 $23.19 $22.65 $0.54 66,837.0 +0.72%
2024-02 $23.30 $22.53 $0.77 129,079.0 -1.10%
2024-01 $23.09 $22.56 $0.5299 178,761.0 -0.16%

2023年のSimplify Macro Strategy Etf (FIG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.33 $22.63 $0.70 193,514.0 +1.29%
2023-11 $22.82 $22.24 $0.58 152,206.0 +0.93%
2023-10 $22.62 $22.07 $0.55 104,240.0 -0.35%
2023-09 $23.02 $22.25 $0.77 685,787.0 -1.00%
2023-08 $23.40 $22.65 $0.75 274,571.0 -2.64%
2023-07 $23.57 $22.98 $0.59 334,191.0 +0.03%
2023-06 $23.86 $23.11 $0.745 336,888.0 -0.99%
2023-05 $24.67 $23.40 $1.27 245,147.0 -0.49%
2023-04 $24.00 $23.17 $0.8299 445,819.0 +0.95%
2023-03 $24.24 $22.98 $1.26 139,798.0 +0.00%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
大文字化:     |  ボリューム (24 時間):