ストックスクリーナーアプリを入手
24.99
1.69%
-0.43
アフターアワーズ：
24.98
-0.010
-0.04%
Figma Inc (FIG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-17 | $25.98 | $24.66 | $1.32 | 10,308,257.0 | -1.69% |
| 2026-08-14 | $26.50 | $25.23 | $1.27 | 12,448,667.0 | -3.53% |
| 2026-08-13 | $26.80 | $23.37 | $3.43 | 24,017,656.0 | +10.95% |
| 2026-08-12 | $24.96 | $23.41 | $1.55 | 14,008,145.0 | -4.50% |
| 2026-08-11 | $25.62 | $24.54 | $1.08 | 16,802,169.0 | -2.05% |
| 2026-08-10 | $25.46 | $22.80 | $2.66 | 25,610,901.0 | +9.02% |
| 2026-08-07 | $24.56 | $23.25 | $1.31 | 31,446,981.0 | -2.84% |
| 2026-08-06 | $24.63 | $22.14 | $2.49 | 53,282,423.0 | -14.85% |
| 2026-08-05 | $28.48 | $27.16 | $1.32 | 44,257,260.0 | +3.80% |
| 2026-08-04 | $27.31 | $24.50 | $2.81 | 23,179,751.0 | +8.83% |
| 2026-08-03 | $26.11 | $23.79 | $2.32 | 30,757,044.0 | +2.42% |
| 2026-07-31 | $25.05 | $23.10 | $1.95 | 15,190,483.0 | +2.40% |
| 2026-07-30 | $24.37 | $22.99 | $1.38 | 16,146,624.0 | -4.04% |
| 2026-07-29 | $25.55 | $24.21 | $1.34 | 20,093,925.0 | +1.56% |
| 2026-07-28 | $24.58 | $22.65 | $1.93 | 18,267,054.0 | +6.28% |
| 2026-07-27 | $22.96 | $21.62 | $1.34 | 14,678,564.0 | +8.62% |
| 2026-07-24 | $21.30 | $20.37 | $0.935 | 14,217,795.0 | +5.60% |
| 2026-07-23 | $21.78 | $19.90 | $1.88 | 16,358,791.0 | -6.85% |
| 2026-07-22 | $22.04 | $20.90 | $1.14 | 13,354,672.0 | -2.10% |
| 2026-07-21 | $23.81 | $21.76 | $2.05 | 30,212,607.0 | -8.70% |
Figma Inc (FIG) 株の年ごとの株価履歴
この詳細な分析では、Figma Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFIG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Figma Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFigma Inc (FIG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $28.48 | $22.14 | $6.34 | 296,427,511.0 | +2.71% |
| 2026-07 | $25.55 | $18.61 | $6.95 | 462,247,936.0 | +34.49% |
| 2026-06 | $27.73 | $16.80 | $10.93 | 396,604,384.0 | -29.06% |
| 2026-05 | $25.84 | $18.25 | $7.59 | 464,289,756.0 | +44.07% |
| 2026-04 | $23.15 | $16.60 | $6.55 | 327,091,461.0 | -16.27% |
| 2026-03 | $31.94 | $19.82 | $12.12 | 281,099,150.0 | -28.07% |
| 2026-02 | $32.65 | $19.85 | $12.80 | 428,370,654.0 | +13.39% |
| 2026-01 | $38.54 | $25.91 | $12.63 | 165,257,964.0 | -30.64% |
2025年のFigma Inc (FIG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $40.28 | $33.92 | $6.36 | 100,331,777.0 | +4.61% |
| 2025-11 | $50.04 | $32.83 | $17.21 | 194,914,049.0 | -27.83% |
| 2025-10 | $71.48 | $46.88 | $24.60 | 245,584,528.0 | -3.91% |
| 2025-09 | $68.96 | $50.49 | $18.47 | 219,081,735.0 | -26.20% |
| 2025-08 | $142.9 | $67.00 | $75.92 | 258,310,796.0 | -39.15% |
| 2025-07 | $124.6 | $84.11 | $40.52 | 55,559,518.0 | +384.78% |
| 2025-05 | $23.82 | $21.55 | $2.27 | 207,956.0 | +6.55% |
| 2025-04 | $22.99 | $18.41 | $4.58 | 92,537.0 | +5.09% |
| 2025-03 | $21.91 | $21.05 | $0.865 | 39,009.0 | +0.17% |
| 2025-02 | $22.19 | $20.65 | $1.54 | 49,945.0 | -2.36% |
| 2025-01 | $22.00 | $20.65 | $1.35 | 31,300.0 | +5.35% |
2024年のFigma Inc (FIG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $20.83 | $2.17 | 46,531.0 | -7.36% |
| 2024-11 | $22.74 | $20.65 | $2.09 | 111,178.0 | +8.49% |
| 2024-10 | $21.59 | $20.70 | $0.8947 | 110,657.0 | -2.79% |
| 2024-09 | $21.85 | $20.62 | $1.23 | 64,909.0 | +0.81% |
| 2024-08 | $21.81 | $20.75 | $1.06 | 56,222.0 | +1.24% |
| 2024-07 | $21.46 | $20.60 | $0.86 | 128,859.0 | +0.55% |
| 2024-06 | $21.73 | $20.79 | $0.94 | 405,730.0 | -2.67% |
| 2024-05 | $22.21 | $20.07 | $2.14 | 363,643.0 | -3.80% |
| 2024-04 | $23.25 | $22.05 | $1.20 | 125,002.0 | -2.22% |
| 2024-03 | $23.19 | $22.65 | $0.54 | 66,837.0 | +0.72% |
| 2024-02 | $23.30 | $22.53 | $0.77 | 129,079.0 | -1.10% |
| 2024-01 | $23.09 | $22.56 | $0.5299 | 178,761.0 | -0.16% |
2.91%
0.36%
大文字化:
|
ボリューム (24 時間):