ストックスクリーナーアプリを入手
21.49
6.52%
-1.50
Figma Inc (FIG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $23.53 | $21.33 | $2.20 | 8,713,540.0 | -6.52% |
| 2026-10-15 | $23.09 | $21.25 | $1.84 | 14,702,774.0 | +7.03% |
| 2026-10-14 | $21.94 | $21.08 | $0.86 | 12,474,997.0 | -1.29% |
| 2026-10-13 | $23.05 | $21.76 | $1.29 | 12,282,746.0 | -0.91% |
| 2026-10-12 | $22.29 | $21.39 | $0.9013 | 9,125,955.0 | -2.40% |
| 2026-10-09 | $23.19 | $22.23 | $0.96 | 7,799,882.0 | -0.57% |
| 2026-10-08 | $22.66 | $21.45 | $1.21 | 10,579,588.0 | +4.67% |
| 2026-10-07 | $22.29 | $21.24 | $1.05 | 5,704,415.0 | -1.41% |
| 2026-10-06 | $22.32 | $21.80 | $0.515 | 6,759,920.0 | -0.36% |
| 2026-10-05 | $22.06 | $21.08 | $0.98 | 7,726,450.0 | +3.04% |
| 2026-10-02 | $21.75 | $21.01 | $0.74 | 7,927,051.0 | -0.97% |
| 2026-10-01 | $22.03 | $20.92 | $1.11 | 10,993,745.0 | +2.62% |
| 2026-09-30 | $21.55 | $20.67 | $0.88 | 10,538,587.0 | +1.45% |
| 2026-09-29 | $20.82 | $19.86 | $0.955 | 11,123,516.0 | +2.32% |
| 2026-09-28 | $20.54 | $19.58 | $0.9576 | 10,201,879.0 | -2.88% |
| 2026-09-25 | $21.65 | $20.80 | $0.85 | 10,436,660.0 | -2.30% |
| 2026-09-24 | $22.00 | $21.12 | $0.88 | 10,499,996.0 | -1.93% |
| 2026-09-23 | $22.48 | $21.67 | $0.81 | 8,946,502.0 | -0.18% |
| 2026-09-22 | $23.19 | $21.07 | $2.12 | 18,423,931.0 | -2.37% |
| 2026-09-21 | $22.99 | $22.23 | $0.755 | 10,792,259.0 | -1.59% |
| 2026-09-18 | $23.59 | $22.56 | $1.03 | 33,890,502.0 | -2.58% |
Figma Inc (FIG) 株の年ごとの株価履歴
この詳細な分析では、Figma Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFIG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Figma Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFigma Inc (FIG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $23.53 | $20.92 | $2.61 | 114,791,063.0 | +2.24% |
| 2026-09 | $28.39 | $19.58 | $8.81 | 287,699,834.0 | -23.54% |
| 2026-08 | $31.22 | $22.14 | $9.08 | 435,323,604.0 | +12.99% |
| 2026-07 | $25.55 | $18.61 | $6.95 | 462,247,936.0 | +34.49% |
| 2026-06 | $27.73 | $16.80 | $10.93 | 396,604,384.0 | -29.06% |
| 2026-05 | $25.84 | $18.25 | $7.59 | 464,289,756.0 | +44.07% |
| 2026-04 | $23.15 | $16.60 | $6.55 | 327,091,461.0 | -16.27% |
| 2026-03 | $31.94 | $19.82 | $12.12 | 281,099,150.0 | -28.07% |
| 2026-02 | $32.65 | $19.85 | $12.80 | 428,370,654.0 | +13.39% |
| 2026-01 | $38.54 | $25.91 | $12.63 | 165,257,964.0 | -30.64% |
2025年のFigma Inc (FIG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $40.28 | $33.92 | $6.36 | 100,331,777.0 | +4.61% |
| 2025-11 | $50.04 | $32.83 | $17.21 | 194,914,049.0 | -27.83% |
| 2025-10 | $71.48 | $46.88 | $24.60 | 245,584,528.0 | -3.91% |
| 2025-09 | $68.96 | $50.49 | $18.47 | 219,081,735.0 | -26.20% |
| 2025-08 | $142.9 | $67.00 | $75.92 | 258,310,796.0 | -39.15% |
| 2025-07 | $124.6 | $84.11 | $40.52 | 55,559,518.0 | +384.78% |
| 2025-05 | $23.82 | $21.55 | $2.27 | 207,956.0 | +6.55% |
| 2025-04 | $22.99 | $18.41 | $4.58 | 92,537.0 | +5.09% |
| 2025-03 | $21.91 | $21.05 | $0.865 | 39,009.0 | +0.17% |
| 2025-02 | $22.19 | $20.65 | $1.54 | 49,945.0 | -2.36% |
| 2025-01 | $22.00 | $20.65 | $1.35 | 31,300.0 | +5.35% |
2024年のFigma Inc (FIG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $20.83 | $2.17 | 46,531.0 | -7.36% |
| 2024-11 | $22.74 | $20.65 | $2.09 | 111,178.0 | +8.49% |
| 2024-10 | $21.59 | $20.70 | $0.8947 | 110,657.0 | -2.79% |
| 2024-09 | $21.85 | $20.62 | $1.23 | 64,909.0 | +0.81% |
| 2024-08 | $21.81 | $20.75 | $1.06 | 56,222.0 | +1.24% |
| 2024-07 | $21.46 | $20.60 | $0.86 | 128,859.0 | +0.55% |
| 2024-06 | $21.73 | $20.79 | $0.94 | 405,730.0 | -2.67% |
| 2024-05 | $22.21 | $20.07 | $2.14 | 363,643.0 | -3.80% |
| 2024-04 | $23.25 | $22.05 | $1.20 | 125,002.0 | -2.22% |
| 2024-03 | $23.19 | $22.65 | $0.54 | 66,837.0 | +0.72% |
| 2024-02 | $23.30 | $22.53 | $0.77 | 129,079.0 | -1.10% |
| 2024-01 | $23.09 | $22.56 | $0.5299 | 178,761.0 | -0.16% |
3.34%
大文字化:
|
ボリューム (24 時間):