79.72
price down icon0.18%   -0.09
after-market アフターアワーズ: 79.72
loading

Fidelity Msci Industrials Index Etf (FIDU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-07 $80.25 $79.27 $0.9782 65,429.0 -0.11%
2025-08-06 $79.93 $79.28 $0.6499 39,020.0 -0.08%
2025-08-05 $80.09 $79.28 $0.8138 115,708.0 -0.08%
2025-08-04 $79.93 $79.44 $0.49 94,177.0 +0.99%
2025-08-01 $79.37 $78.16 $1.21 63,489.0 -1.57%
2025-07-31 $80.96 $80.16 $0.7999 45,261.0 -0.01%
2025-07-30 $80.94 $80.07 $0.8658 47,000.0 -0.41%
2025-07-29 $81.62 $80.56 $1.06 50,972.0 -0.97%
2025-07-28 $81.93 $81.30 $0.63 84,604.0 -0.39%
2025-07-25 $81.86 $81.10 $0.76 91,601.0 +1.19%
2025-07-24 $81.38 $80.80 $0.5799 46,760.0 -0.12%
2025-07-23 $81.00 $80.75 $0.245 24,091.0 +1.82%
2025-07-22 $79.67 $78.81 $0.86 44,032.0 +0.45%
2025-07-21 $80.06 $79.17 $0.89 46,110.0 -0.64%
2025-07-18 $80.38 $79.36 $1.02 71,903.0 -0.36%
2025-07-17 $80.02 $79.38 $0.64 56,298.0 +1.09%
2025-07-16 $79.13 $77.94 $1.19 39,667.0 +0.43%
2025-07-15 $79.69 $78.79 $0.90 95,426.0 -0.83%
2025-07-14 $79.46 $78.91 $0.5505 53,255.0 +0.48%
2025-07-11 $79.22 $78.82 $0.3979 48,081.0 -0.33%
2025-07-10 $79.68 $79.05 $0.63 45,158.0 +0.32%
2025-07-09 $79.09 $78.44 $0.65 102,178.0 +0.71%
2025-07-08 $78.76 $78.18 $0.5772 63,632.0 +0.10%

Fidelity Msci Industrials Index Etf (FIDU) 株の年ごとの株価履歴

この詳細な分析では、Fidelity Msci Industrials Index Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFIDU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fidelity Msci Industrials Index Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFidelity Msci Industrials Index Etf (FIDU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $80.25 $78.16 $2.09 443,252.0 -0.86%
2025-07 $81.93 $77.27 $4.66 1,539,948.0 +3.71%
2025-06 $77.71 $73.65 $4.06 1,095,364.0 +3.79%
2025-05 $75.75 $68.75 $7.00 1,265,343.0 +8.69%
2025-04 $70.02 $59.16 $10.85 2,483,159.0 +0.38%
2025-03 $72.03 $67.14 $4.89 1,317,865.0 -4.57%
2025-02 $73.71 $70.32 $3.39 1,299,231.0 -2.58%
2025-01 $75.73 $69.45 $6.28 1,640,463.0 +4.75%

2024年のFidelity Msci Industrials Index Etf (FIDU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $77.40 $69.56 $7.84 1,540,059.0 -9.10%
2024-11 $77.59 $71.47 $6.12 1,648,983.0 +8.36%
2024-10 $74.30 $71.25 $3.05 950,567.0 -1.04%
2024-09 $72.34 $66.44 $5.90 2,775,858.0 +2.72%
2024-08 $70.37 $63.70 $6.68 1,214,177.0 +1.78%
2024-07 $69.77 $64.41 $5.36 1,590,728.0 +5.60%
2024-06 $66.68 $64.27 $2.41 1,265,902.0 -1.60%
2024-05 $67.77 $64.53 $3.24 3,128,766.0 +2.28%
2024-04 $67.98 $64.21 $3.77 1,592,775.0 -4.22%
2024-03 $67.94 $64.62 $3.32 1,515,416.0 +4.48%
2024-02 $65.02 $60.58 $4.44 1,173,606.0 +7.20%
2024-01 $61.36 $58.88 $2.48 1,118,603.0 -1.13%

2023年のFidelity Msci Industrials Index Etf (FIDU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $61.54 $57.06 $4.48 1,246,741.0 +7.36%
2023-11 $57.05 $51.87 $5.18 1,232,924.0 +9.36%
2023-10 $55.47 $50.98 $4.49 1,960,125.0 -3.64%
2023-09 $58.06 $53.58 $4.48 1,367,199.0 -5.93%
2023-08 $59.00 $55.65 $3.35 1,601,405.0 -2.04%
2023-07 $58.73 $55.58 $3.15 1,646,049.0 +3.27%
2023-06 $57.03 $51.02 $6.01 1,221,906.0 +11.25%
2023-05 $53.12 $50.91 $2.21 1,089,159.0 -2.29%
2023-04 $53.22 $50.63 $2.59 1,102,677.0 -1.08%
2023-03 $54.78 $49.76 $5.02 1,817,287.0 -0.51%
2023-02 $54.74 $52.37 $2.38 1,429,126.0 -0.45%
2023-01 $53.40 $50.39 $3.01 1,644,283.0 +5.30%
exchange_traded_fund VTV
$176.84
price down icon 0.16%
exchange_traded_fund VUG
$455.56
price down icon 0.18%
exchange_traded_fund IJH
$62.55
price down icon 0.18%
exchange_traded_fund EFA
$89.84
price up icon 0.86%
exchange_traded_fund IWF
$442.41
price down icon 0.22%
exchange_traded_fund QQQ
$569.27
price up icon 0.23%
大文字化:     |  ボリューム (24 時間):