19.72
price up icon0.15%   0.03
after-market アフターアワーズ: 19.71 -0.010 -0.05%
loading

First Trust S P International Dividend Aristocrats Etf (FID) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-04 $19.75 $19.64 $0.1092 26,353.0 +0.15%
2025-09-03 $19.72 $19.63 $0.089 12,461.0 +0.25%
2025-09-02 $19.72 $19.57 $0.149 7,735.0 -0.78%
2025-08-29 $19.85 $19.73 $0.1173 18,403.0 -0.13%
2025-08-28 $19.87 $19.75 $0.1188 3,276.0 -0.10%
2025-08-27 $19.85 $19.70 $0.1499 8,960.0 -0.24%
2025-08-26 $19.94 $19.84 $0.10 22,473.0 -0.39%
2025-08-25 $20.15 $19.94 $0.21 39,478.0 -0.94%
2025-08-22 $20.19 $19.99 $0.20 8,309.0 +1.09%
2025-08-21 $20.01 $19.92 $0.0923 33,998.0 -0.06%
2025-08-20 $19.97 $19.89 $0.0789 14,917.0 +0.38%
2025-08-19 $19.95 $19.84 $0.1027 14,804.0 +0.03%
2025-08-18 $19.93 $19.82 $0.1092 13,094.0 -0.25%
2025-08-15 $20.03 $19.87 $0.16 14,251.0 +0.10%
2025-08-14 $19.93 $19.75 $0.18 46,381.0 -0.15%
2025-08-13 $19.96 $19.87 $0.0934 29,507.0 +0.68%
2025-08-12 $19.82 $19.64 $0.1798 6,844.0 +0.53%
2025-08-11 $19.76 $19.63 $0.1255 15,401.0 -0.15%
2025-08-08 $19.77 $19.68 $0.0898 6,490.0 +0.38%
2025-08-07 $19.68 $19.58 $0.0999 8,057.0 +0.10%
2025-08-06 $19.67 $19.56 $0.11 28,413.0 +0.41%

First Trust S P International Dividend Aristocrats Etf (FID) 株の年ごとの株価履歴

この詳細な分析では、First Trust S P International Dividend Aristocrats Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFID株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Trust S P International Dividend Aristocrats Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFirst Trust S P International Dividend Aristocrats Etf (FID) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $19.75 $19.57 $0.18 72,902.0 -0.38%
2025-08 $20.19 $19.18 $1.01 392,296.0 +2.64%
2025-07 $19.80 $17.91 $1.89 452,023.0 +0.34%
2025-06 $19.43 $18.82 $0.61 489,203.0 +2.18%
2025-05 $18.81 $18.02 $0.7862 790,276.0 +3.66%
2025-04 $18.19 $15.79 $2.40 546,851.0 +5.19%
2025-03 $17.55 $16.67 $0.8772 417,212.0 +3.29%
2025-02 $16.96 $15.94 $1.02 257,967.0 +2.90%
2025-01 $16.45 $15.75 $0.70 357,039.0 -0.31%

2024年のFirst Trust S P International Dividend Aristocrats Etf (FID) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $17.27 $15.92 $1.35 260,987.0 -5.00%
2024-11 $17.26 $16.63 $0.63 257,234.0 -0.09%
2024-10 $17.70 $17.04 $0.665 213,898.0 -2.56%
2024-09 $17.78 $16.94 $0.84 217,851.0 +2.57%
2024-08 $17.20 $15.44 $1.76 240,520.0 +4.58%
2024-07 $16.43 $15.70 $0.73 249,775.0 +4.13%
2024-06 $16.42 $15.57 $0.85 326,940.0 -3.56%
2024-05 $16.66 $15.49 $1.17 259,563.0 +4.76%
2024-04 $15.99 $15.18 $0.81 399,819.0 -2.45%
2024-03 $16.03 $15.63 $0.4001 317,874.0 +2.24%
2024-02 $15.82 $15.12 $0.705 614,514.0 -0.45%
2024-01 $16.16 $15.55 $0.61 533,976.0 -2.79%

2023年のFirst Trust S P International Dividend Aristocrats Etf (FID) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $16.18 $15.39 $0.7894 278,370.0 +4.74%
2023-11 $15.43 $14.28 $1.15 341,887.0 +7.55%
2023-10 $14.75 $14.02 $0.7299 568,947.0 -2.59%
2023-09 $15.58 $14.61 $0.9721 490,896.0 -4.42%
2023-08 $15.76 $14.79 $0.97 1,435,930.0 -3.39%
2023-07 $16.02 $15.03 $0.9947 296,266.0 +3.45%
2023-06 $16.01 $15.16 $0.8498 876,382.0 +0.65%
2023-05 $16.34 $15.20 $1.14 1,076,842.0 -5.03%
2023-04 $16.18 $15.68 $0.50 1,013,980.0 +2.48%
2023-03 $15.98 $14.97 $1.01 570,323.0 +0.51%
2023-02 $16.43 $15.56 $0.8684 1,021,254.0 -4.00%
2023-01 $16.48 $15.37 $1.11 798,640.0 +6.20%
exchange_traded_fund VTV
$183.14
price up icon 0.74%
exchange_traded_fund VUG
$464.01
price up icon 0.89%
exchange_traded_fund IJH
$65.73
price up icon 1.44%
exchange_traded_fund EFA
$91.38
price up icon 0.73%
exchange_traded_fund IWF
$450.07
price up icon 0.89%
exchange_traded_fund QQQ
$575.23
price up icon 0.91%
大文字化:     |  ボリューム (24 時間):