0.5095
price down icon2.94%   -0.0154
 
loading

First Hydrogen Corp (FHYDF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-24 $0.5205 $0.4982 $0.0223 5,885.0 -2.94%
2025-07-18 $0.55 $0.5249 $0.0251 1,603.0 -2.80%
2025-07-17 $0.55 $0.54 $0.01 2,050.0 -2.77%
2025-07-16 $0.5858 $0.5554 $0.0304 11,040.0 -3.37%
2025-07-15 $0.5949 $0.5748 $0.0201 1,210.0 -0.90%
2025-07-14 $0.6081 $0.564 $0.0441 12,048.0 +4.45%
2025-07-11 $0.5553 $0.5553 $0.00 1,000.0 -6.04%
2025-07-10 $0.591 $0.542 $0.049 7,373.0 +17.73%
2025-07-09 $0.502 $0.502 $0.00 600.0 -0.04%
2025-07-08 $0.505 $0.4771 $0.0279 9,503.0 +6.71%
2025-07-07 $0.4988 $0.4706 $0.0282 1,200.0 -5.84%
2025-07-02 $0.5041 $0.4998 $0.0043 1,715.0 +0.35%
2025-07-01 $0.4981 $0.4661 $0.032 719.0 -1.38%
2025-06-30 $0.5175 $0.50 $0.0175 3,824.0 -3.41%
2025-06-27 $0.5379 $0.5229 $0.0151 1,580.0 -3.03%
2025-06-26 $0.5398 $0.50 $0.0398 6,893.0 +8.78%
2025-06-25 $0.5562 $0.4957 $0.0605 9,880.0 -11.13%
2025-06-24 $0.5578 $0.53 $0.0277 8,740.0 +3.75%

First Hydrogen Corp (FHYDF) 株の年ごとの株価履歴

この詳細な分析では、First Hydrogen Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFHYDF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Hydrogen Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFirst Hydrogen Corp (FHYDF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.6081 $0.4661 $0.142 55,946.0 +0.89%
2025-06 $0.9778 $0.4485 $0.5293 221,388.0 +15.30%
2025-05 $0.49 $0.334 $0.156 101,400.0 +13.21%
2025-04 $0.435 $0.3028 $0.1323 62,993.0 +19.78%
2025-03 $0.49 $0.262 $0.228 90,798.0 +12.66%
2025-02 $0.2949 $0.2325 $0.0624 44,123.0 +12.56%
2025-01 $0.27 $0.2392 $0.0308 116,062.0 +1.11%

2024年のFirst Hydrogen Corp (FHYDF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.2882 $0.20 $0.0882 214,419.0 +4.12%
2024-11 $0.302 $0.19 $0.112 321,464.0 -18.46%
2024-10 $0.329 $0.2593 $0.0697 160,357.0 -4.68%
2024-09 $0.3256 $0.2921 $0.0335 36,313.0 +3.58%
2024-08 $0.4358 $0.26 $0.1758 160,229.0 -16.97%
2024-07 $0.4358 $0.3154 $0.1204 39,322.0 -11.55%
2024-06 $0.71 $0.376 $0.334 340,358.0 -39.12%
2024-05 $0.9702 $0.6307 $0.3395 172,568.0 -5.56%
2024-04 $0.90 $0.6883 $0.2117 118,254.0 -15.79%
2024-03 $1.16 $0.7486 $0.4114 100,849.0 -28.92%
2024-02 $1.23 $1.07 $0.16 37,662.0 -4.17%
2024-01 $1.28 $1.14 $0.14 33,713.0 -6.25%

2023年のFirst Hydrogen Corp (FHYDF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.36 $1.11 $0.25 166,595.0 +15.32%
2023-11 $1.48 $1.04 $0.44 94,793.0 -17.16%
2023-10 $1.53 $1.05 $0.48 67,867.0 -11.52%
2023-09 $2.02 $1.42 $0.60 272,782.0 -20.08%
2023-08 $2.20 $1.78 $0.42 38,813.0 -9.76%
2023-07 $2.38 $2.06 $0.3239 51,059.0 -6.67%
2023-06 $2.44 $1.98 $0.46 67,291.0 +11.39%
2023-05 $2.29 $1.98 $0.31 58,028.0 +12.22%
2023-04 $3.01 $1.70 $1.31 50,121.0 -35.71%
2023-03 $3.01 $2.41 $0.5993 27,182.0 +13.82%
2023-02 $3.20 $2.45 $0.7499 38,501.0 -19.34%
2023-01 $3.50 $3.04 $0.4578 20,836.0 -11.34%
$2.75
price up icon 3.52%
$20.29
price down icon 0.00%
$0.1532
price down icon 0.25%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
大文字化:     |  ボリューム (24 時間):