49.27
price up icon0.88%   0.43
 
loading

Federated Hermes Inc (FHI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $49.70 $48.63 $1.07 639,523.0 +0.88%
2025-07-24 $49.08 $48.39 $0.69 484,207.0 +0.31%
2025-07-23 $48.82 $48.56 $0.2595 295,657.0 +1.16%
2025-07-22 $48.19 $47.27 $0.92 573,424.0 +1.58%
2025-07-21 $47.90 $47.26 $0.635 655,128.0 +0.15%
2025-07-18 $47.50 $47.07 $0.43 615,761.0 +0.53%
2025-07-17 $47.30 $46.50 $0.795 591,712.0 +1.23%
2025-07-16 $46.49 $45.33 $1.16 619,412.0 +2.56%
2025-07-15 $46.55 $45.30 $1.25 627,557.0 -2.73%
2025-07-14 $46.69 $46.14 $0.545 410,946.0 +0.89%
2025-07-11 $46.33 $45.94 $0.384 345,531.0 -0.28%
2025-07-10 $46.84 $45.82 $1.02 438,742.0 +0.92%
2025-07-09 $45.97 $45.52 $0.45 554,562.0 +0.86%
2025-07-08 $45.80 $45.03 $0.775 488,963.0 -0.18%
2025-07-07 $46.24 $45.41 $0.83 431,565.0 +0.11%
2025-07-03 $45.62 $45.10 $0.515 256,472.0 +0.55%
2025-07-02 $45.32 $44.46 $0.86 535,776.0 +1.14%
2025-07-01 $45.04 $44.18 $0.86 487,701.0 +1.04%
2025-06-30 $44.62 $44.02 $0.605 498,661.0 +0.16%

Federated Hermes Inc (FHI) 株の年ごとの株価履歴

この詳細な分析では、Federated Hermes Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFHI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Federated Hermes Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFederated Hermes Inc (FHI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $49.70 $44.18 $5.52 9,692,162.0 +11.17%
2025-06 $44.62 $41.55 $3.08 17,376,161.0 +5.02%
2025-05 $43.87 $40.24 $3.63 17,253,623.0 +3.92%
2025-04 $41.35 $35.05 $6.30 19,088,011.0 -0.39%
2025-03 $41.75 $36.96 $4.79 21,440,573.0 +5.21%
2025-02 $40.27 $37.65 $2.62 11,375,354.0 -2.56%
2025-01 $41.38 $37.40 $3.98 12,833,125.0 -3.26%

2024年のFederated Hermes Inc (FHI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $43.92 $40.49 $3.43 10,155,369.0 -4.26%
2024-11 $43.23 $39.57 $3.66 9,228,951.0 +6.53%
2024-10 $40.65 $35.75 $4.90 14,006,070.0 +9.14%
2024-09 $37.43 $33.29 $4.14 9,906,149.0 +7.20%
2024-08 $34.58 $31.94 $2.64 11,582,477.0 -0.09%
2024-07 $36.37 $32.12 $4.25 13,394,988.0 +4.41%
2024-06 $33.33 $31.24 $2.09 14,887,161.0 -0.87%
2024-05 $33.59 $31.90 $1.69 15,945,287.0 +0.97%
2024-04 $37.10 $32.20 $4.90 18,032,042.0 -9.05%
2024-03 $36.73 $34.97 $1.76 16,453,276.0 +2.53%
2024-02 $36.10 $34.48 $1.62 12,676,033.0 +0.77%
2024-01 $36.34 $32.91 $3.43 14,891,602.0 +3.25%

2023年のFederated Hermes Inc (FHI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $34.39 $31.35 $3.04 18,156,371.0 +6.41%
2023-11 $33.30 $31.08 $2.22 14,173,635.0 +0.38%
2023-10 $34.93 $30.23 $4.70 21,073,827.0 -6.41%
2023-09 $35.67 $33.63 $2.04 15,190,255.0 -2.56%
2023-08 $35.20 $32.36 $2.84 15,297,146.0 +2.75%
2023-07 $37.31 $33.26 $4.05 18,585,900.0 -5.63%
2023-06 $38.93 $34.37 $4.56 33,305,979.0 +4.12%
2023-05 $42.02 $34.08 $7.94 20,420,058.0 -16.82%
2023-04 $45.55 $39.24 $6.31 17,833,286.0 +3.11%
2023-03 $41.43 $36.52 $4.91 27,310,036.0 +2.01%
2023-02 $41.20 $38.17 $3.03 11,705,372.0 +0.13%
2023-01 $39.48 $36.24 $3.24 13,428,544.0 +8.23%
asset_management STT
$112.93
price up icon 1.76%
asset_management RJF
$168.53
price up icon 1.01%
$186.22
price up icon 2.13%
asset_management AMP
$521.06
price up icon 0.77%
asset_management APO
$151.13
price down icon 0.34%
asset_management BAM
$63.02
price down icon 0.27%
大文字化:     |  ボリューム (24 時間):