0.3133
price up icon2.69%   0.0082
 
loading

Fibrogen Inc (FGEN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $0.3228 $0.3021 $0.0207 451,723.0 +2.69%
2025-06-05 $0.3108 $0.3014 $0.00935 426,430.0 +0.00%
2025-06-04 $0.3093 $0.2965 $0.0128 509,753.0 +1.26%
2025-06-03 $0.31 $0.2894 $0.0206 316,351.0 +2.55%
2025-06-02 $0.306 $0.28 $0.026 926,965.0 +2.16%
2025-05-30 $0.3274 $0.2876 $0.0398 1,332,447.0 -9.59%
2025-05-29 $0.3297 $0.30 $0.0297 586,907.0 +0.03%
2025-05-28 $0.3299 $0.311 $0.0189 557,413.0 -1.09%
2025-05-27 $0.3338 $0.3125 $0.0213 471,026.0 -2.58%
2025-05-23 $0.3439 $0.3175 $0.0264 405,868.0 +0.46%
2025-05-22 $0.3399 $0.32 $0.0199 594,475.0 -1.05%
2025-05-21 $0.3563 $0.331 $0.0253 1,030,472.0 -3.54%
2025-05-20 $0.35 $0.3057 $0.0443 1,172,647.0 +9.76%
2025-05-19 $0.3199 $0.305 $0.0149 396,768.0 +2.48%
2025-05-16 $0.3104 $0.30 $0.0104 585,989.0 +1.32%
2025-05-15 $0.3062 $0.29 $0.0162 1,076,023.0 +0.70%
2025-05-14 $0.3126 $0.2925 $0.0201 894,066.0 +0.20%
2025-05-13 $0.32 $0.291 $0.029 1,057,825.0 -2.00%
2025-05-12 $0.314 $0.30 $0.014 1,103,765.0 -0.84%
2025-05-09 $0.3291 $0.3072 $0.0219 496,557.0 -3.57%

Fibrogen Inc (FGEN) 株の年ごとの株価履歴

この詳細な分析では、Fibrogen Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFGEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fibrogen Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFibrogen Inc (FGEN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.3228 $0.28 $0.0428 3,082,945.0 +8.94%
2025-05 $0.3563 $0.2811 $0.0752 15,008,114.0 -14.91%
2025-04 $0.3529 $0.2302 $0.1227 14,703,351.0 +9.07%
2025-03 $0.4918 $0.28 $0.2118 31,834,934.0 -24.12%
2025-02 $0.8775 $0.376 $0.5015 153,334,604.0 -15.57%
2025-01 $0.755 $0.46 $0.295 25,616,848.0 -8.65%

2024年のFibrogen Inc (FGEN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.62 $0.311 $0.309 25,887,204.0 +25.15%
2024-11 $0.4331 $0.18 $0.2531 26,771,603.0 +40.91%
2024-10 $0.412 $0.29 $0.122 30,390,302.0 -24.54%
2024-09 $0.4852 $0.33 $0.1552 18,434,623.0 +9.25%
2024-08 $0.5438 $0.3521 $0.1917 38,394,795.0 -32.31%
2024-07 $1.53 $0.422 $1.11 65,533,397.0 -39.47%
2024-06 $1.48 $0.8923 $0.5827 55,776,400.0 -25.64%
2024-05 $1.74 $1.06 $0.6799 65,144,505.0 +7.14%
2024-04 $2.40 $0.9011 $1.50 38,165,323.0 -52.34%
2024-03 $2.80 $1.68 $1.12 30,170,240.0 +37.43%
2024-02 $2.93 $1.58 $1.35 68,707,971.0 -10.94%
2024-01 $2.04 $0.69 $1.35 61,258,549.0 +116.63%

2023年のFibrogen Inc (FGEN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.9478 $0.55 $0.3978 36,196,702.0 +60.45%
2023-11 $0.71 $0.3333 $0.3767 47,095,963.0 +2.11%
2023-10 $0.90 $0.4748 $0.4252 60,190,191.0 -37.30%
2023-09 $1.11 $0.701 $0.409 127,566,111.0 -10.11%
2023-08 $2.08 $0.9072 $1.17 84,951,647.0 -53.40%
2023-07 $3.02 $1.82 $1.20 63,013,217.0 -23.70%
2023-06 $19.47 $2.39 $17.08 90,157,224.0 -84.35%
2023-05 $18.19 $15.98 $2.21 18,869,860.0 +0.76%
2023-04 $20.90 $15.89 $5.01 16,666,971.0 -8.25%
2023-03 $22.91 $18.04 $4.87 21,106,514.0 -15.95%
2023-02 $25.69 $21.80 $3.89 16,184,339.0 -5.93%
2023-01 $23.79 $15.54 $8.25 22,202,596.0 +47.32%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
大文字化:     |  ボリューム (24 時間):