52.70
price down icon0.89%   -0.4728
after-market アフターアワーズ: 52.62 -0.0772 -0.15%
loading

Ft Cboe Vest Us Eq Buffer Etf February (FFEB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $52.83 $52.59 $0.2399 23,796.0 -0.89%
2025-07-31 $53.58 $53.17 $0.41 15,975.0 -0.21%
2025-07-30 $53.49 $53.17 $0.3198 40,858.0 -0.10%
2025-07-29 $53.48 $53.33 $0.15 23,616.0 -0.18%
2025-07-28 $53.50 $53.35 $0.1499 15,165.0 +0.01%
2025-07-25 $53.47 $53.30 $0.167 16,256.0 +0.37%
2025-07-24 $53.37 $53.23 $0.1399 9,907.0 -0.02%
2025-07-23 $53.24 $53.17 $0.0722 1,858.0 +0.44%
2025-07-22 $53.03 $52.86 $0.17 10,219.0 +0.08%
2025-07-21 $53.14 $52.95 $0.19 20,814.0 +0.21%
2025-07-18 $52.97 $52.84 $0.1319 20,353.0 -0.06%
2025-07-17 $52.96 $52.67 $0.29 25,962.0 +0.31%
2025-07-16 $52.72 $52.49 $0.2348 9,339.0 +0.14%
2025-07-15 $52.97 $52.64 $0.333 15,975.0 -0.13%
2025-07-14 $52.76 $52.63 $0.1276 5,816.0 +0.03%
2025-07-11 $52.75 $52.60 $0.154 5,109.0 -0.20%
2025-07-10 $52.88 $52.63 $0.253 18,366.0 +0.28%
2025-07-09 $52.69 $52.52 $0.1699 42,081.0 +0.36%
2025-07-08 $52.60 $52.47 $0.1299 21,203.0 -0.11%
2025-07-07 $52.73 $52.40 $0.3299 24,220.0 -0.41%

Ft Cboe Vest Us Eq Buffer Etf February (FFEB) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest Us Eq Buffer Etf February株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFFEB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest Us Eq Buffer Etf February株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFt Cboe Vest Us Eq Buffer Etf February (FFEB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $52.83 $52.59 $0.2399 23,796.0 +0.00%
2025-07 $53.58 $52.26 $1.32 452,166.0 +0.55%
2025-06 $52.41 $50.44 $1.97 719,932.0 +3.33%
2025-05 $50.99 $48.67 $2.32 829,518.0 +4.34%
2025-04 $49.30 $44.49 $4.81 513,178.0 -0.37%
2025-03 $50.81 $48.14 $2.67 2,177,368.0 -3.81%
2025-02 $51.14 $50.03 $1.11 1,645,189.0 +0.28%
2025-01 $50.73 $49.46 $1.27 492,681.0 +1.63%

2024年のFt Cboe Vest Us Eq Buffer Etf February (FFEB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $50.17 $49.30 $0.8693 806,736.0 -0.14%
2024-11 $49.95 $48.50 $1.45 437,104.0 +3.07%
2024-10 $49.08 $48.22 $0.8637 2,368,596.0 -0.21%
2024-09 $48.62 $46.79 $1.83 777,092.0 +0.98%
2024-08 $48.09 $44.75 $3.34 3,637,881.0 +1.84%
2024-07 $47.71 $46.53 $1.18 960,274.0 +0.92%
2024-06 $47.01 $45.58 $1.43 1,221,056.0 +2.16%
2024-05 $46.02 $44.10 $1.92 587,054.0 +3.36%
2024-04 $45.32 $43.73 $1.59 760,187.0 -2.13%
2024-03 $45.30 $44.22 $1.08 2,340,576.0 +1.92%
2024-02 $44.49 $43.39 $1.10 6,408,884.0 +2.68%
2024-01 $43.58 $42.09 $1.49 435,746.0 +1.38%

2023年のFt Cboe Vest Us Eq Buffer Etf February (FFEB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $42.72 $40.95 $1.77 3,171,856.0 +3.85%
2023-11 $41.21 $38.28 $2.93 449,849.0 +7.33%
2023-10 $39.68 $37.66 $2.02 2,089,276.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):