loading

Ft Cboe Vest Us Eq Buffer Etf February (FFEB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-26 $53.88 $53.80 $0.08 2,459.0 +0.02%
2025-08-25 $53.98 $53.84 $0.14 13,600.0 -0.24%
2025-08-22 $54.03 $53.59 $0.4399 56,943.0 +0.99%
2025-08-21 $53.55 $53.37 $0.18 17,722.0 -0.39%
2025-08-20 $53.65 $53.35 $0.30 43,343.0 -0.01%
2025-08-19 $53.83 $53.61 $0.22 15,810.0 -0.36%
2025-08-18 $53.90 $53.80 $0.1048 8,741.0 +0.03%
2025-08-15 $53.92 $53.79 $0.1336 27,824.0 -0.19%
2025-08-14 $53.98 $53.82 $0.1637 16,168.0 +0.05%
2025-08-13 $53.93 $53.81 $0.1193 15,055.0 +0.21%
2025-08-12 $53.80 $53.55 $0.2462 4,835.0 +0.70%
2025-08-11 $53.61 $53.42 $0.1887 7,352.0 -0.21%
2025-08-08 $53.60 $53.42 $0.1799 10,036.0 +0.54%
2025-08-07 $53.48 $53.10 $0.3799 15,739.0 -0.10%
2025-08-06 $53.33 $53.09 $0.2441 12,851.0 +0.47%
2025-08-05 $53.15 $52.98 $0.17 10,806.0 -0.25%
2025-08-04 $53.20 $52.86 $0.3395 15,305.0 +0.92%
2025-08-01 $52.83 $52.59 $0.2399 23,796.0 -0.89%
2025-07-31 $53.58 $53.17 $0.41 15,975.0 -0.21%
2025-07-30 $53.49 $53.17 $0.3198 40,858.0 -0.10%
2025-07-29 $53.48 $53.33 $0.15 23,616.0 -0.18%

Ft Cboe Vest Us Eq Buffer Etf February (FFEB) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest Us Eq Buffer Etf February株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFFEB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest Us Eq Buffer Etf February株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFt Cboe Vest Us Eq Buffer Etf February (FFEB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $54.03 $52.59 $1.44 318,385.0 +1.28%
2025-07 $53.58 $52.26 $1.32 428,370.0 +1.45%
2025-06 $52.41 $50.44 $1.97 719,932.0 +3.33%
2025-05 $50.99 $48.67 $2.32 829,518.0 +4.34%
2025-04 $49.30 $44.49 $4.81 513,178.0 -0.37%
2025-03 $50.81 $48.14 $2.67 2,177,368.0 -3.81%
2025-02 $51.14 $50.03 $1.11 1,645,189.0 +0.28%
2025-01 $50.73 $49.46 $1.27 492,681.0 +1.63%

2024年のFt Cboe Vest Us Eq Buffer Etf February (FFEB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $50.17 $49.30 $0.8693 806,736.0 -0.14%
2024-11 $49.95 $48.50 $1.45 437,104.0 +3.07%
2024-10 $49.08 $48.22 $0.8637 2,368,596.0 -0.21%
2024-09 $48.62 $46.79 $1.83 777,092.0 +0.98%
2024-08 $48.09 $44.75 $3.34 3,637,881.0 +1.84%
2024-07 $47.71 $46.53 $1.18 960,274.0 +0.92%
2024-06 $47.01 $45.58 $1.43 1,221,056.0 +2.16%
2024-05 $46.02 $44.10 $1.92 587,054.0 +3.36%
2024-04 $45.32 $43.73 $1.59 760,187.0 -2.13%
2024-03 $45.30 $44.22 $1.08 2,340,576.0 +1.92%
2024-02 $44.49 $43.39 $1.10 6,408,884.0 +2.68%
2024-01 $43.58 $42.09 $1.49 435,746.0 +1.38%

2023年のFt Cboe Vest Us Eq Buffer Etf February (FFEB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $42.72 $40.95 $1.77 3,171,856.0 +3.85%
2023-11 $41.21 $38.28 $2.93 449,849.0 +7.33%
2023-10 $39.68 $37.66 $2.02 2,089,276.0 +0.00%
exchange_traded_fund VTV
$181.84
price down icon 0.11%
exchange_traded_fund VUG
$458.26
price up icon 0.14%
exchange_traded_fund IJH
$65.05
price up icon 0.51%
exchange_traded_fund EFA
$91.72
price down icon 0.29%
exchange_traded_fund IWF
$445.31
price up icon 0.18%
exchange_traded_fund QQQ
$570.95
price up icon 0.11%
大文字化:     |  ボリューム (24 時間):