loading

First Trust Enhanced Equity Income Fund (FFA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $20.78 $20.56 $0.22 16,337.0 +0.44%
2025-07-02 $20.65 $20.52 $0.135 22,064.0 +0.49%
2025-07-01 $20.59 $20.45 $0.14 23,950.0 +0.20%
2025-06-30 $20.59 $20.30 $0.29 65,736.0 +0.10%
2025-06-27 $20.46 $20.17 $0.2935 41,676.0 +1.74%
2025-06-26 $20.14 $19.95 $0.195 23,291.0 +0.80%
2025-06-25 $19.98 $19.92 $0.06 12,086.0 +0.00%
2025-06-24 $19.98 $19.80 $0.18 16,384.0 +0.55%
2025-06-23 $19.84 $19.52 $0.32 29,288.0 -0.15%
2025-06-20 $20.09 $19.87 $0.2214 15,349.0 +0.00%
2025-06-18 $20.05 $19.78 $0.2659 69,948.0 -0.25%
2025-06-17 $20.01 $19.90 $0.1084 25,234.0 -0.25%
2025-06-16 $20.07 $19.90 $0.1652 15,234.0 +0.10%
2025-06-13 $20.06 $19.90 $0.1637 12,356.0 -0.65%
2025-06-12 $20.14 $19.94 $0.20 11,050.0 +0.55%
2025-06-11 $20.16 $19.97 $0.1922 27,571.0 -0.25%
2025-06-10 $20.06 $19.92 $0.1382 24,265.0 +0.35%
2025-06-09 $20.02 $19.84 $0.18 14,976.0 +0.40%
2025-06-06 $19.93 $19.75 $0.18 26,626.0 +0.86%

First Trust Enhanced Equity Income Fund (FFA) 株の年ごとの株価履歴

この詳細な分析では、First Trust Enhanced Equity Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFFA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Trust Enhanced Equity Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFirst Trust Enhanced Equity Income Fund (FFA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $20.78 $20.45 $0.33 78,688.0 +1.12%
2025-06 $20.59 $19.52 $1.07 515,926.0 +3.80%
2025-05 $19.78 $18.92 $0.8602 397,975.0 +5.45%
2025-04 $19.57 $15.00 $4.57 1,336,038.0 -3.16%
2025-03 $20.62 $18.85 $1.77 592,242.0 -5.66%
2025-02 $21.13 $20.27 $0.86 529,862.0 -1.06%
2025-01 $21.06 $20.03 $1.03 600,446.0 -0.05%

2024年のFirst Trust Enhanced Equity Income Fund (FFA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $21.24 $19.91 $1.33 409,006.0 -0.62%
2024-11 $21.00 $19.84 $1.16 448,566.0 +4.20%
2024-10 $20.71 $19.85 $0.86 597,367.0 -1.67%
2024-09 $20.63 $19.48 $1.15 524,350.0 +0.64%
2024-08 $20.32 $18.34 $1.98 496,865.0 +2.19%
2024-07 $20.44 $19.43 $1.01 531,170.0 -0.71%
2024-06 $20.09 $18.91 $1.18 472,564.0 +4.90%
2024-05 $19.36 $18.18 $1.18 406,934.0 +4.57%
2024-04 $19.05 $17.86 $1.19 518,380.0 -3.92%
2024-03 $19.30 $18.56 $0.74 500,442.0 +0.96%
2024-02 $18.84 $18.12 $0.72 444,249.0 +3.14%
2024-01 $18.57 $17.58 $0.9933 643,825.0 -0.66%

2023年のFirst Trust Enhanced Equity Income Fund (FFA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.57 $17.49 $1.08 562,024.0 +4.22%
2023-11 $17.71 $16.18 $1.53 516,788.0 +7.61%
2023-10 $17.40 $15.84 $1.56 643,110.0 -5.67%
2023-09 $18.20 $16.82 $1.38 503,739.0 -4.16%
2023-08 $18.34 $17.29 $1.05 544,781.0 -1.53%
2023-07 $18.40 $17.27 $1.13 629,932.0 +4.39%
2023-06 $17.98 $16.70 $1.28 698,911.0 +4.84%
2023-05 $16.98 $16.31 $0.6699 578,358.0 -1.07%
2023-04 $16.99 $16.20 $0.79 598,620.0 +2.30%
2023-03 $17.09 $15.90 $1.19 1,180,625.0 -0.48%
2023-02 $17.22 $16.32 $0.8984 675,651.0 -1.54%
2023-01 $16.88 $15.49 $1.39 623,598.0 +6.98%
closed_end_fund_equity GAB
$5.93
price up icon 0.51%
closed_end_fund_equity USA
$6.94
price up icon 0.58%
closed_end_fund_equity CLM
$8.24
price up icon 1.23%
closed_end_fund_equity KYN
$12.61
price down icon 0.24%
closed_end_fund_equity GDV
$26.63
price up icon 0.68%
closed_end_fund_equity ETY
$15.66
price up icon 0.45%
大文字化:     |  ボリューム (24 時間):