loading

Flexshares Esg Climate Investment Grade Corporate Core Index Fund (FEIG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-09-09 $39.67 $39.66 $0.01 1,524.0 -0.14%
2026-09-08 $39.81 $39.61 $0.20 4,199.0 -0.16%
2026-09-04 $39.78 $39.78 $0.00 278.0 +0.00%
2026-09-03 $39.82 $39.77 $0.05 32,624.0 +0.14%
2026-09-02 $39.73 $39.72 $0.0056 1,220.0 +0.04%
2026-09-01 $39.72 $39.70 $0.02 4,088.0 -0.71%
2026-08-31 $39.99 $39.99 $0.00 101.0 -0.15%
2026-08-28 $40.06 $40.04 $0.019 568.0 -0.30%
2026-08-27 $40.17 $40.17 $0.00 15.00 -0.09%
2026-08-26 $40.22 $40.18 $0.04 4,649.0 +0.04%
2026-08-25 $40.20 $40.15 $0.045 1,128.0 +0.51%
2026-08-24 $40.01 $39.99 $0.015 5,607.0 +0.20%
2026-08-21 $39.91 $39.90 $0.010 293.0 -0.15%
2026-08-20 $39.97 $39.96 $0.010 1,337.0 -0.40%
2026-08-19 $40.13 $40.13 $0.00 15.00 +0.51%
2026-08-18 $39.93 $39.86 $0.0682 236.0 +0.12%
2026-08-17 $39.94 $39.88 $0.06 11,953.0 -0.28%
2026-08-14 $40.06 $39.98 $0.08 1,003.0 -0.31%
2026-08-13 $40.20 $40.12 $0.09 1,008.0 +0.26%
2026-08-12 $40.03 $39.98 $0.05 2,288.0 +0.09%
2026-08-11 $40.00 $39.95 $0.045 2,940.0 +0.15%

Flexshares Esg Climate Investment Grade Corporate Core Index Fund (FEIG) 株の年ごとの株価履歴

この詳細な分析では、Flexshares Esg Climate Investment Grade Corporate Core Index Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFEIG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Flexshares Esg Climate Investment Grade Corporate Core Index Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のFlexshares Esg Climate Investment Grade Corporate Core Index Fund (FEIG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2026-09 $39.82 $39.61 $0.21 43,933.0 -0.84%
2026-08 $40.22 $39.86 $0.36 38,229.0 +0.14%
2026-07 $40.76 $39.94 $0.82 102,621.0 -2.34%
2026-06 $41.09 $40.56 $0.526 146,071.0 -0.22%
2026-05 $41.01 $40.30 $0.713 94,793.0 +0.38%
2026-04 $41.27 $40.72 $0.545 19,644.0 -0.24%
2026-03 $41.52 $40.47 $1.05 90,830.0 -2.04%
2026-02 $41.90 $40.99 $0.91 108,127.0 +0.77%
2026-01 $41.56 $41.24 $0.32 110,707.0 +0.28%

2025年のFlexshares Esg Climate Investment Grade Corporate Core Index Fund (FEIG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-12 $41.68 $41.26 $0.425 27,552.0 -0.93%
2025-11 $41.87 $41.33 $0.5391 26,527.0 +0.39%
2025-10 $42.13 $41.56 $0.575 26,288.0 -0.13%
2025-09 $42.04 $40.98 $1.06 65,701.0 +1.10%
2025-08 $41.38 $41.05 $0.335 22,054.0 +0.62%
2025-07 $41.13 $40.46 $0.675 33,845.0 -0.49%
2025-06 $41.21 $40.28 $0.9328 39,352.0 +1.51%
2025-05 $40.60 $40.00 $0.5959 98,646.0 -0.44%
2025-04 $41.06 $39.44 $1.62 48,843.0 -0.42%
2025-03 $41.17 $40.58 $0.5867 97,375.0 -0.69%
2025-02 $41.24 $40.15 $1.09 120,534.0 +1.51%
2025-01 $40.79 $39.90 $0.8915 64,747.0 +0.43%

2024年のFlexshares Esg Climate Investment Grade Corporate Core Index Fund (FEIG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $41.74 $40.30 $1.44 122,290.0 -2.61%
2024-11 $41.63 $40.75 $0.88 69,218.0 +1.04%
2024-10 $42.47 $41.04 $1.43 136,442.0 -2.90%
2024-09 $42.72 $41.81 $0.9123 82,149.0 +1.39%
2024-08 $42.12 $41.18 $0.9397 18,573.0 +1.29%
2024-07 $41.32 $40.20 $1.12 19,581.0 +1.85%
2024-06 $41.00 $40.46 $0.54 18,310.0 +0.00%
2024-05 $40.76 $39.80 $0.9631 55,655.0 +1.82%
2024-04 $41.00 $39.78 $1.22 44,488.0 -3.12%
2024-03 $41.21 $40.76 $0.4589 33,541.0 +0.86%
2024-02 $41.65 $40.56 $1.09 135,676.0 -1.68%
2024-01 $41.59 $40.98 $0.6065 161,389.0 -0.35%
VUG VUG
$87.53
price down icon 0.65%
IJH IJH
$74.59
price down icon 0.99%
EFA EFA
$106.58
price down icon 1.15%
IWF IWF
$122.42
price down icon 0.54%
$223.88
price up icon 6.46%
QQQ QQQ
$715.57
price down icon 0.46%
大文字化:     |  ボリューム (24 時間):