33.56
price up icon0.13%   0.0449
after-market アフターアワーズ: 33.56 -0.0049 -0.01%
loading

Allianzim U S Large Cap Buffer 10 Feb Etf (FEBT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $33.56 $33.56 $0.00 25.00 +0.13%
2024-11-20 $33.52 $33.43 $0.0899 433.0 -0.07%
2024-11-19 $33.55 $33.50 $0.045 4,643.0 +0.05%
2024-11-18 $33.53 $33.46 $0.0742 587.0 +0.21%
2024-11-15 $33.51 $33.46 $0.0454 641.0 -0.36%
2024-11-14 $33.58 $33.58 $0.00 60.00 -0.04%
2024-11-13 $33.62 $33.59 $0.035 532.0 +0.04%
2024-11-12 $33.58 $33.51 $0.0689 4,725.0 +0.00%
2024-11-11 $33.58 $33.58 $0.00 81.00 +0.03%
2024-11-08 $33.57 $33.57 $0.00 2.00 +0.12%
2024-11-07 $33.53 $33.48 $0.0498 935.0 +0.21%
2024-11-06 $33.46 $33.37 $0.0899 1,957.0 +0.75%
2024-11-05 $33.21 $33.17 $0.0412 115.0 +0.46%
2024-11-04 $33.06 $33.00 $0.0597 4,756.0 +0.03%
2024-11-01 $33.12 $33.05 $0.0704 1,947.0 +0.13%
2024-10-31 $33.01 $33.01 $0.00 1.00 -0.58%
2024-10-30 $33.21 $33.18 $0.03 3,317.0 -0.10%
2024-10-29 $33.23 $33.16 $0.0724 2,631.0 +0.07%
2024-10-28 $33.22 $33.21 $0.0139 355.0 +0.17%
2024-10-25 $33.15 $33.13 $0.0236 120.0 -0.03%
2024-10-24 $33.16 $33.13 $0.0321 105.0 +0.07%
2024-10-23 $33.16 $33.14 $0.02 202.0 -0.31%

Allianzim U S Large Cap Buffer 10 Feb Etf (FEBT) 株の年ごとの株価履歴

この詳細な分析では、Allianzim U S Large Cap Buffer 10 Feb Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFEBT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allianzim U S Large Cap Buffer 10 Feb Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAllianzim U S Large Cap Buffer 10 Feb Etf (FEBT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $33.62 $33.00 $0.62 21,464.0 +1.69%
2024-10 $33.24 $32.78 $0.4616 36,739.0 +0.10%
2024-09 $32.97 $31.97 $1.00 21,057.0 +0.92%
2024-08 $32.67 $29.86 $2.81 49,729.0 +1.58%
2024-07 $32.39 $31.79 $0.5987 392,115.0 +0.78%
2024-06 $32.07 $31.14 $0.9299 1,594,319.0 +2.12%
2024-05 $31.90 $30.17 $1.73 134,321.0 +3.14%
2024-04 $30.90 $29.15 $1.75 534,654.0 -1.96%
2024-03 $30.92 $30.24 $0.68 748,193.0 +1.82%
2024-02 $33.49 $29.44 $4.05 2,571,841.0 +3.21%
2024-01 $29.72 $28.49 $1.23 204,704.0 +1.72%

2023年のAllianzim U S Large Cap Buffer 10 Feb Etf (FEBT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $29.01 $27.68 $1.33 75,763.0 +4.06%
2023-11 $27.79 $25.89 $1.90 71,045.0 +7.61%
2023-10 $26.75 $25.47 $1.28 164,263.0 -1.82%
2023-09 $27.35 $26.23 $1.12 54,395.0 -3.72%
2023-08 $27.52 $26.64 $0.8756 69,076.0 -0.66%
2023-07 $27.55 $26.65 $0.895 241,601.0 +2.01%
2023-06 $26.96 $25.86 $1.10 40,408.0 +4.88%
2023-05 $25.86 $25.11 $0.7514 67,072.0 +0.43%
2023-04 $25.59 $25.07 $0.5239 265,689.0 +1.28%
2023-03 $25.27 $24.10 $1.17 47,606.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
大文字化:     |  ボリューム (24 時間):