loading

Pgim Us Large Cap Buffer 12 Etf February (FEBP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-12-12 $31.63 $31.60 $0.0299 1,854.0 -0.34%
2025-12-11 $31.75 $31.74 $0.0136 609.0 +0.11%
2025-12-10 $31.70 $31.64 $0.06 1,006.0 +0.35%
2025-12-09 $31.62 $31.59 $0.0315 428.0 +0.04%
2025-12-08 $31.71 $31.58 $0.1338 1,671.0 -0.11%
2025-12-05 $31.65 $31.61 $0.0377 2,447.0 +0.12%
2025-12-04 $31.60 $31.57 $0.03 504.0 +0.11%
2025-12-03 $31.55 $31.54 $0.0111 211.0 +0.15%
2025-12-02 $31.49 $31.49 $0.00 82.00 +0.17%
2025-12-01 $31.47 $31.44 $0.0316 939.0 -0.11%
2025-11-28 $31.47 $31.47 $0.00 0.00 +0.17%
2025-11-26 $31.45 $31.42 $0.0298 816.0 +0.34%
2025-11-25 $31.32 $31.30 $0.02 3,269.0 +0.48%
2025-11-24 $31.17 $31.17 $0.00 58.00 +0.98%
2025-11-21 $30.86 $30.68 $0.1838 613.0 +0.50%
2025-11-20 $30.84 $30.71 $0.13 2,543.0 -0.75%
2025-11-19 $30.97 $30.92 $0.05 1,192.0 +0.17%
2025-11-18 $30.95 $30.89 $0.0594 337.0 -0.39%
2025-11-17 $31.16 $31.01 $0.1489 1,652.0 -0.42%

Pgim Us Large Cap Buffer 12 Etf February (FEBP) 株の年ごとの株価履歴

この詳細な分析では、Pgim Us Large Cap Buffer 12 Etf February株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFEBP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pgim Us Large Cap Buffer 12 Etf February株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPgim Us Large Cap Buffer 12 Etf February (FEBP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-12 $31.75 $31.44 $0.3116 11,605.0 +0.49%
2025-11 $31.47 $30.68 $0.7944 35,300.0 +0.69%
2025-10 $31.46 $30.60 $0.8643 47,269.0 +0.95%
2025-09 $30.96 $30.17 $0.7947 24,405.0 +2.19%
2025-08 $30.43 $29.62 $0.8054 81,289.0 +1.32%
2025-07 $30.07 $29.43 $0.6402 15,546.0 +1.57%
2025-06 $29.44 $28.57 $0.8698 10,997.0 +3.26%
2025-05 $28.65 $27.53 $1.12 9,680.0 +4.01%
2025-04 $27.71 $25.43 $2.28 12,346.0 -0.35%
2025-03 $28.61 $27.25 $1.36 37,720.0 -3.35%
2025-02 $28.94 $28.19 $0.7533 102,687.0 -0.57%
2025-01 $28.66 $28.41 $0.25 7,863.0 +0.70%

2024年のPgim Us Large Cap Buffer 12 Etf February (FEBP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $28.46 $28.23 $0.235 1,667.0 +0.32%
2024-11 $28.30 $27.78 $0.525 8,195.0 +2.06%
2024-10 $27.97 $27.62 $0.3476 6,476.0 +0.05%
2024-09 $27.72 $27.02 $0.7018 1,331.0 +0.83%
2024-08 $27.49 $26.20 $1.29 3,559.0 +1.43%
2024-07 $27.26 $26.83 $0.4257 5,443.0 +0.76%
2024-06 $26.91 $26.45 $0.4634 24,930.0 +1.76%
2024-05 $26.48 $25.61 $0.869 286.0 +2.99%
2024-04 $26.12 $25.40 $0.7236 4,416.0 -1.57%
2024-03 $26.08 $25.61 $0.4723 7,304.0 +1.34%
2024-02 $25.73 $25.23 $0.495 62,769.0 +0.00%
exchange_traded_fund VTV
$193.51
price up icon 0.56%
exchange_traded_fund VUG
$487.08
price down icon 1.03%
exchange_traded_fund IJH
$67.47
price up icon 0.52%
exchange_traded_fund EFA
$97.31
price up icon 0.87%
exchange_traded_fund IWF
$473.29
price up icon 0.54%
exchange_traded_fund QQQ
$617.37
price up icon 0.58%
大文字化:     |  ボリューム (24 時間):