32.32
price up icon0.59%   0.19
after-market アフターアワーズ: 32.32
loading

Fidelity International Multifactor ETF (FDEV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-22 $32.45 $32.15 $0.305 24,208.0 +0.59%
2025-07-21 $32.44 $32.13 $0.3096 40,106.0 +0.41%
2025-07-18 $32.31 $32.00 $0.3085 75,006.0 -0.06%
2025-07-17 $32.19 $31.97 $0.2185 48,221.0 -0.14%
2025-07-16 $32.16 $31.85 $0.31 35,099.0 +0.61%
2025-07-15 $32.32 $31.83 $0.49 40,090.0 -1.36%
2025-07-14 $32.34 $32.18 $0.1621 36,535.0 +0.25%
2025-07-11 $32.42 $32.17 $0.25 30,678.0 -0.52%
2025-07-10 $32.57 $32.30 $0.27 45,606.0 +0.12%
2025-07-09 $32.52 $32.23 $0.29 38,675.0 +0.53%
2025-07-08 $32.41 $32.16 $0.2465 45,086.0 +0.05%
2025-07-07 $32.46 $32.09 $0.37 59,673.0 -0.92%
2025-07-03 $32.57 $32.36 $0.2149 39,307.0 +0.20%
2025-07-02 $32.61 $32.25 $0.3579 33,522.0 -0.03%
2025-07-01 $32.63 $32.41 $0.217 46,987.0 -0.49%
2025-06-30 $32.58 $32.35 $0.23 51,660.0 +0.87%
2025-06-27 $32.50 $32.22 $0.2785 26,832.0 +0.44%
2025-06-26 $32.34 $32.04 $0.30 41,948.0 +0.66%
2025-06-25 $32.04 $31.83 $0.21 69,091.0 -0.19%
2025-06-24 $32.21 $31.95 $0.2555 25,878.0 +0.66%

Fidelity International Multifactor ETF (FDEV) 株の年ごとの株価履歴

この詳細な分析では、Fidelity International Multifactor ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFDEV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fidelity International Multifactor ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFidelity International Multifactor ETF (FDEV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $32.63 $31.83 $0.797 663,007.0 -0.80%
2025-06 $32.74 $31.57 $1.17 879,369.0 +1.75%
2025-05 $32.23 $30.52 $1.71 750,721.0 +3.89%
2025-04 $30.84 $26.56 $4.28 961,670.0 +4.90%
2025-03 $30.11 $29.02 $1.09 674,665.0 +1.73%
2025-02 $29.28 $27.89 $1.39 486,892.0 +1.98%
2025-01 $28.76 $26.96 $1.80 527,298.0 +3.44%

2024年のFidelity International Multifactor ETF (FDEV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $29.07 $26.98 $2.09 515,158.0 -4.14%
2024-11 $28.73 $27.65 $1.08 459,102.0 +1.21%
2024-10 $29.52 $28.06 $1.46 554,642.0 -4.67%
2024-09 $29.91 $28.78 $1.13 354,892.0 +0.07%
2024-08 $29.71 $26.53 $3.18 402,223.0 +4.16%
2024-07 $28.49 $27.16 $1.33 374,256.0 +4.38%
2024-06 $28.39 $27.09 $1.30 460,091.0 -2.73%
2024-05 $28.22 $26.58 $1.64 433,555.0 +4.25%
2024-04 $27.51 $26.20 $1.31 410,073.0 -2.62%
2024-03 $27.88 $26.96 $0.9175 620,120.0 +1.78%
2024-02 $27.28 $26.08 $1.20 325,809.0 +1.03%
2024-01 $27.06 $26.15 $0.91 541,803.0 +0.44%

2023年のFidelity International Multifactor ETF (FDEV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $26.85 $25.72 $1.13 318,395.0 +3.54%
2023-11 $25.87 $24.21 $1.66 379,855.0 +7.03%
2023-10 $24.93 $23.59 $1.34 115,280.0 -2.81%
2023-09 $25.88 $24.56 $1.32 56,480.0 -3.86%
2023-08 $26.54 $25.00 $1.54 221,049.0 -2.73%
2023-07 $27.21 $25.27 $1.95 570,018.0 +1.91%
2023-06 $27.06 $25.30 $1.76 143,632.0 +2.57%
2023-05 $27.21 $25.07 $2.14 103,792.0 -4.59%
2023-04 $26.63 $25.56 $1.07 76,757.0 +3.50%
2023-03 $25.70 $24.11 $1.59 76,272.0 +2.75%
2023-02 $25.91 $24.81 $1.10 71,892.0 -3.18%
2023-01 $25.88 $24.14 $1.74 122,495.0 +6.49%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
大文字化:     |  ボリューム (24 時間):