loading

Yieldmax Meta Option Income Strategy Etf (FBY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $18.75 $18.27 $0.48 99,432.0 -0.32%
2024-11-20 $18.74 $18.40 $0.3391 65,594.0 +0.64%
2024-11-19 $18.61 $18.28 $0.33 79,424.0 +1.09%
2024-11-18 $18.56 $18.25 $0.3075 259,013.0 +0.11%
2024-11-15 $18.92 $18.30 $0.6199 220,615.0 -3.82%
2024-11-14 $19.15 $18.92 $0.2275 72,305.0 -0.16%
2024-11-13 $19.28 $18.98 $0.2974 171,879.0 -0.52%
2024-11-12 $19.56 $19.11 $0.45 174,254.0 +0.21%
2024-11-11 $19.24 $18.97 $0.27 223,268.0 -0.72%
2024-11-08 $19.40 $19.18 $0.2203 218,648.0 -0.31%
2024-11-07 $19.43 $18.90 $0.5295 179,842.0 -0.97%
2024-11-06 $19.65 $19.02 $0.6318 549,474.0 +0.00%
2024-11-05 $19.64 $19.43 $0.2196 119,481.0 +1.98%
2024-11-04 $19.45 $19.10 $0.3499 167,721.0 -0.77%
2024-11-01 $19.55 $19.24 $0.31 105,233.0 -1.17%
2024-10-31 $19.83 $19.21 $0.62 315,731.0 -0.25%
2024-10-30 $19.82 $19.54 $0.2799 127,775.0 -0.10%
2024-10-29 $19.67 $19.25 $0.42 99,321.0 +1.86%
2024-10-28 $19.47 $19.20 $0.273 88,874.0 +0.63%
2024-10-25 $19.34 $19.13 $0.2117 74,734.0 +0.79%
2024-10-24 $19.16 $18.86 $0.298 78,961.0 +0.05%
2024-10-23 $19.46 $18.88 $0.584 90,720.0 -1.91%
2024-10-22 $19.44 $19.16 $0.28 67,626.0 +0.67%

Yieldmax Meta Option Income Strategy Etf (FBY) 株の年ごとの株価履歴

この詳細な分析では、Yieldmax Meta Option Income Strategy Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFBY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Yieldmax Meta Option Income Strategy Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のYieldmax Meta Option Income Strategy Etf (FBY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $19.65 $18.25 $1.40 2,706,183.0 -4.74%
2024-10 $20.72 $18.86 $1.86 2,586,921.0 -1.66%
2024-09 $20.04 $17.75 $2.29 1,564,837.0 +4.73%
2024-08 $19.37 $16.96 $2.41 2,187,116.0 +7.39%
2024-07 $19.75 $16.55 $3.20 2,555,277.0 -9.55%
2024-06 $19.80 $18.64 $1.16 1,821,789.0 +1.19%
2024-05 $19.85 $18.84 $1.01 2,186,276.0 +1.36%
2024-04 $23.28 $18.20 $5.08 2,919,345.0 -15.78%
2024-03 $24.49 $22.00 $2.49 2,053,449.0 -4.18%
2024-02 $24.14 $21.80 $2.34 1,575,188.0 +7.74%
2024-01 $22.56 $20.25 $2.31 1,118,208.0 +0.87%

2023年のYieldmax Meta Option Income Strategy Etf (FBY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $22.08 $19.75 $2.33 465,802.0 +4.66%
2023-11 $21.80 $19.44 $2.36 383,007.0 +6.01%
2023-10 $20.89 $18.31 $2.58 676,058.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):