0.605
price down icon1.03%   -0.0063
after-market アフターアワーズ: .62 0.015 +2.48%
loading

Fibrobiologics Inc (FBLG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-26 $0.6355 $0.5957 $0.0398 289,725.0 -1.03%
2025-08-25 $0.64 $0.5997 $0.0403 743,236.0 +3.86%
2025-08-22 $0.6249 $0.5719 $0.053 994,924.0 -0.05%
2025-08-21 $0.6075 $0.57 $0.0375 305,440.0 +3.32%
2025-08-20 $0.61 $0.5661 $0.0439 309,873.0 -3.23%
2025-08-19 $0.6199 $0.588 $0.0319 264,029.0 -4.57%
2025-08-18 $0.63 $0.5661 $0.0639 355,260.0 +7.62%
2025-08-15 $0.5938 $0.5605 $0.0333 289,088.0 -2.47%
2025-08-14 $0.60 $0.56 $0.04 276,156.0 -0.20%
2025-08-13 $0.6074 $0.56 $0.0474 306,691.0 +2.51%
2025-08-12 $0.579 $0.5403 $0.0387 262,146.0 +3.62%
2025-08-11 $0.6048 $0.5473 $0.0575 427,227.0 -4.76%
2025-08-08 $0.6045 $0.5376 $0.0669 1,008,291.0 +9.02%
2025-08-07 $0.56 $0.5282 $0.0318 401,784.0 -0.41%
2025-08-06 $0.5888 $0.5339 $0.0549 361,279.0 -3.40%
2025-08-05 $0.6299 $0.546 $0.0839 765,168.0 -8.74%
2025-08-04 $0.65 $0.605 $0.045 409,584.0 -6.18%
2025-08-01 $0.658 $0.6031 $0.0549 746,621.0 +1.82%
2025-07-31 $0.6483 $0.619 $0.0293 179,410.0 +0.36%
2025-07-30 $0.6574 $0.5801 $0.0773 579,559.0 +4.58%
2025-07-29 $0.6501 $0.60 $0.0501 947,616.0 -7.48%

Fibrobiologics Inc (FBLG) 株の年ごとの株価履歴

この詳細な分析では、Fibrobiologics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFBLG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fibrobiologics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFibrobiologics Inc (FBLG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.658 $0.5282 $0.1298 8,806,247.0 -5.02%
2025-07 $0.7339 $0.5801 $0.1538 10,068,939.0 +2.38%
2025-06 $0.99 $0.6181 $0.3719 9,929,035.0 -14.71%
2025-05 $1.13 $0.7071 $0.4229 3,872,834.0 -34.87%
2025-04 $1.53 $0.7626 $0.7674 5,299,010.0 +24.44%
2025-03 $1.29 $0.90 $0.39 2,698,301.0 -28.57%
2025-02 $2.00 $0.9837 $1.02 10,593,816.0 -21.74%
2025-01 $2.33 $1.54 $0.795 3,736,879.0 -19.50%

2024年のFibrobiologics Inc (FBLG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.79 $1.93 $0.86 2,502,389.0 -14.50%
2024-11 $3.89 $2.15 $1.74 4,046,514.0 -13.25%
2024-10 $3.77 $2.25 $1.52 3,380,361.0 -2.27%
2024-09 $4.41 $1.49 $2.92 17,816,827.0 +90.74%
2024-08 $5.40 $1.08 $4.32 6,303,587.0 -68.91%
2024-07 $5.62 $3.90 $1.72 3,196,175.0 +4.41%
2024-06 $12.51 $3.99 $8.52 10,630,417.0 -59.03%
2024-05 $13.59 $6.71 $6.88 1,464,695.0 +29.16%
2024-04 $11.88 $9.19 $2.70 1,485,532.0 -12.77%
2024-03 $13.92 $8.99 $4.93 1,523,489.0 -17.23%
2024-02 $46.00 $6.53 $39.47 2,985,883.0 -55.12%
2024-01 $55.00 $22.00 $33.00 64,735.0 +0.00%
$24.54
price up icon 0.95%
$84.00
price down icon 0.90%
$26.98
price up icon 2.70%
$104.79
price down icon 0.27%
$132.17
price up icon 3.00%
biotechnology ONC
$308.91
price up icon 0.09%
大文字化:     |  ボリューム (24 時間):