0.5957
price down icon3.63%   -0.0128
 
loading

Fibrobiologics Inc (FBLG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-05 $0.6299 $0.5813 $0.0486 100,039.0 -3.63%
2025-08-04 $0.65 $0.605 $0.045 409,584.0 -6.18%
2025-08-01 $0.658 $0.6031 $0.0549 746,621.0 +1.82%
2025-07-31 $0.6483 $0.619 $0.0293 179,410.0 +0.36%
2025-07-30 $0.6574 $0.5801 $0.0773 579,559.0 +4.58%
2025-07-29 $0.6501 $0.60 $0.0501 947,616.0 -7.48%
2025-07-28 $0.7198 $0.6388 $0.081 852,225.0 -3.06%
2025-07-25 $0.6999 $0.645 $0.0549 472,570.0 +3.06%
2025-07-24 $0.67 $0.6401 $0.0299 302,139.0 -0.82%
2025-07-23 $0.6625 $0.63 $0.0325 76,440.0 -1.21%
2025-07-22 $0.69 $0.6454 $0.0446 459,650.0 +0.43%
2025-07-21 $0.69 $0.661 $0.029 293,467.0 -0.63%
2025-07-18 $0.70 $0.645 $0.055 410,575.0 -2.70%
2025-07-17 $0.7339 $0.6728 $0.0611 562,614.0 -3.77%
2025-07-16 $0.7259 $0.6396 $0.0863 439,772.0 +2.85%
2025-07-15 $0.7199 $0.6451 $0.0748 552,281.0 +8.92%
2025-07-14 $0.6455 $0.6121 $0.0334 407,508.0 +1.70%
2025-07-11 $0.6797 $0.6138 $0.0659 313,147.0 -3.04%
2025-07-10 $0.6588 $0.6201 $0.0387 328,346.0 -1.67%
2025-07-09 $0.6654 $0.61 $0.0554 680,856.0 +9.04%
2025-07-08 $0.615 $0.5833 $0.0317 484,410.0 +0.05%

Fibrobiologics Inc (FBLG) 株の年ごとの株価履歴

この詳細な分析では、Fibrobiologics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFBLG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fibrobiologics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFibrobiologics Inc (FBLG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.658 $0.5813 $0.0767 1,256,244.0 -7.94%
2025-07 $0.7339 $0.5801 $0.1538 10,068,939.0 +2.38%
2025-06 $0.99 $0.6181 $0.3719 9,929,035.0 -14.71%
2025-05 $1.13 $0.7071 $0.4229 3,872,834.0 -34.87%
2025-04 $1.53 $0.7626 $0.7674 5,299,010.0 +24.44%
2025-03 $1.29 $0.90 $0.39 2,698,301.0 -28.57%
2025-02 $2.00 $0.9837 $1.02 10,593,816.0 -21.74%
2025-01 $2.33 $1.54 $0.795 3,736,879.0 -19.50%

2024年のFibrobiologics Inc (FBLG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.79 $1.93 $0.86 2,502,389.0 -14.50%
2024-11 $3.89 $2.15 $1.74 4,046,514.0 -13.25%
2024-10 $3.77 $2.25 $1.52 3,380,361.0 -2.27%
2024-09 $4.41 $1.49 $2.92 17,816,827.0 +90.74%
2024-08 $5.40 $1.08 $4.32 6,303,587.0 -68.91%
2024-07 $5.62 $3.90 $1.72 3,196,175.0 +4.41%
2024-06 $12.51 $3.99 $8.52 10,630,417.0 -59.03%
2024-05 $13.59 $6.71 $6.88 1,464,695.0 +29.16%
2024-04 $11.88 $9.19 $2.70 1,485,532.0 -12.77%
2024-03 $13.92 $8.99 $4.93 1,523,489.0 -17.23%
2024-02 $46.00 $6.53 $39.47 2,985,883.0 -55.12%
2024-01 $55.00 $22.00 $33.00 64,735.0 +0.00%
$77.92
price down icon 0.15%
$37.73
price down icon 0.29%
$112.94
price up icon 1.60%
$29.95
price up icon 1.65%
$110.58
price up icon 0.42%
biotechnology ONC
$306.29
price up icon 0.71%
大文字化:     |  ボリューム (24 時間):