1.39
price up icon1.09%   0.02
 
loading

Farmer Bros Co (FARM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-01 $1.39 $1.37 $0.0249 18,148.0 +1.46%
2025-06-30 $1.40 $1.37 $0.0331 62,417.0 -2.14%
2025-06-27 $1.44 $1.39 $0.05 57,267.0 -0.71%
2025-06-26 $1.43 $1.37 $0.06 112,735.0 +2.92%
2025-06-25 $1.45 $1.37 $0.081 51,888.0 -3.52%
2025-06-24 $1.44 $1.38 $0.0627 57,633.0 +3.65%
2025-06-23 $1.48 $1.33 $0.145 175,765.0 -5.52%
2025-06-20 $1.49 $1.45 $0.035 75,582.0 -1.36%
2025-06-18 $1.51 $1.45 $0.06 77,249.0 +0.00%
2025-06-17 $1.53 $1.46 $0.07 30,046.0 -2.65%
2025-06-16 $1.55 $1.46 $0.09 35,410.0 +2.03%
2025-06-13 $1.56 $1.48 $0.0841 105,736.0 -4.52%
2025-06-12 $1.56 $1.51 $0.0483 21,639.0 +0.65%
2025-06-11 $1.59 $1.53 $0.06 86,080.0 -2.53%
2025-06-10 $1.64 $1.50 $0.14 91,581.0 +5.33%
2025-06-09 $1.57 $1.50 $0.075 77,484.0 -3.85%
2025-06-06 $1.60 $1.50 $0.10 63,309.0 +2.63%
2025-06-05 $1.62 $1.50 $0.1169 129,509.0 -6.17%
2025-06-04 $1.68 $1.58 $0.095 63,797.0 +1.89%
2025-06-03 $1.60 $1.51 $0.0886 128,351.0 +4.95%

Farmer Bros Co (FARM) 株の年ごとの株価履歴

この詳細な分析では、Farmer Bros Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFARM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Farmer Bros Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFarmer Bros Co (FARM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.68 $1.33 $0.34 1,565,334.0 -9.15%
2025-05 $1.90 $1.43 $0.4739 2,869,459.0 -18.18%
2025-04 $2.32 $1.62 $0.70 2,233,780.0 -15.77%
2025-03 $3.28 $2.10 $1.18 5,032,405.0 -26.25%
2025-02 $3.29 $1.69 $1.60 40,088,181.0 +73.99%
2025-01 $1.87 $1.60 $0.27 907,548.0 -3.89%

2024年のFarmer Bros Co (FARM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.19 $1.67 $0.52 1,562,445.0 -15.02%
2024-11 $2.37 $1.67 $0.6971 2,479,036.0 +15.14%
2024-10 $2.15 $1.82 $0.33 1,611,101.0 -6.57%
2024-09 $2.85 $1.89 $0.96 1,821,891.0 -29.79%
2024-08 $3.00 $2.30 $0.70 976,646.0 +3.68%
2024-07 $2.98 $2.38 $0.60 1,098,372.0 +1.49%
2024-06 $3.10 $2.63 $0.47 929,960.0 -6.94%
2024-05 $3.46 $2.77 $0.685 1,137,616.0 -7.10%
2024-04 $3.76 $3.03 $0.729 816,766.0 -13.17%
2024-03 $3.86 $3.03 $0.83 1,190,589.0 -0.70%
2024-02 $3.83 $3.05 $0.7799 2,234,020.0 +2.13%
2024-01 $4.04 $2.80 $1.24 2,476,180.0 +15.03%

2023年のFarmer Bros Co (FARM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.35 $2.80 $0.5497 1,713,876.0 +5.52%
2023-11 $3.10 $2.25 $0.8499 1,236,141.0 +15.08%
2023-10 $2.90 $2.24 $0.66 1,005,117.0 -2.33%
2023-09 $2.84 $1.80 $1.04 3,740,990.0 +22.27%
2023-08 $3.02 $2.10 $0.92 1,862,324.0 -29.67%
2023-07 $3.24 $2.75 $0.4906 2,809,182.0 +8.30%
2023-06 $3.67 $1.75 $1.92 124,353,747.0 +55.62%
2023-05 $2.86 $1.75 $1.11 2,259,512.0 -37.54%
2023-04 $3.89 $2.73 $1.16 1,270,691.0 -26.17%
2023-03 $4.60 $3.61 $0.99 823,545.0 -14.60%
2023-02 $5.39 $4.24 $1.15 585,110.0 -7.38%
2023-01 $5.25 $4.49 $0.76 604,932.0 +5.86%
packaged_foods CPB
$32.01
price up icon 4.34%
packaged_foods SJM
$102.93
price up icon 4.78%
packaged_foods CAG
$21.14
price up icon 3.08%
packaged_foods PPC
$45.60
price up icon 1.34%
packaged_foods HRL
$30.91
price up icon 2.18%
packaged_foods MKC
$77.48
price up icon 2.19%
大文字化:     |  ボリューム (24 時間):