1.91
price up icon0.00%   0.00
pre-market  プレマーケット:  1.85   -0.06   -3.14%
loading

Farmer Bros Co (FARM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-04 $1.94 $1.80 $0.1369 47,984.0 +0.00%
2025-09-03 $1.99 $1.90 $0.0925 62,983.0 -2.30%
2025-09-02 $2.03 $1.92 $0.11 60,882.0 -2.25%
2025-08-29 $2.06 $1.88 $0.1799 180,329.0 -0.50%
2025-08-28 $2.01 $1.91 $0.10 108,939.0 +5.24%
2025-08-27 $1.96 $1.77 $0.19 137,629.0 -2.55%
2025-08-26 $2.04 $1.80 $0.24 269,869.0 -2.49%
2025-08-25 $2.01 $1.78 $0.225 195,963.0 +12.92%
2025-08-22 $1.83 $1.72 $0.11 55,654.0 +1.14%
2025-08-21 $1.79 $1.75 $0.0408 33,863.0 +1.15%
2025-08-20 $1.77 $1.69 $0.08 30,593.0 +1.16%
2025-08-19 $1.83 $1.72 $0.1108 37,890.0 -3.91%
2025-08-18 $1.84 $1.71 $0.13 84,767.0 +4.07%
2025-08-15 $1.74 $1.70 $0.04 48,391.0 +1.18%
2025-08-14 $1.75 $1.67 $0.0799 45,540.0 -2.30%
2025-08-13 $1.78 $1.71 $0.07 34,306.0 +0.58%
2025-08-12 $1.75 $1.70 $0.0454 52,911.0 +0.58%
2025-08-11 $1.79 $1.67 $0.12 78,810.0 +2.38%
2025-08-08 $1.72 $1.67 $0.0536 62,369.0 +1.20%
2025-08-07 $1.69 $1.64 $0.052 39,412.0 -0.60%
2025-08-06 $1.69 $1.64 $0.05 44,239.0 -0.60%

Farmer Bros Co (FARM) 株の年ごとの株価履歴

この詳細な分析では、Farmer Bros Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFARM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Farmer Bros Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFarmer Bros Co (FARM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $2.03 $1.80 $0.2269 219,833.0 -4.50%
2025-08 $2.06 $1.59 $0.47 1,814,756.0 +21.21%
2025-07 $1.89 $1.36 $0.532 5,088,286.0 +20.44%
2025-06 $1.68 $1.33 $0.34 1,547,186.0 -10.46%
2025-05 $1.90 $1.43 $0.4739 2,869,459.0 -18.18%
2025-04 $2.32 $1.62 $0.70 2,233,780.0 -15.77%
2025-03 $3.28 $2.10 $1.18 5,032,405.0 -26.25%
2025-02 $3.29 $1.69 $1.60 40,088,181.0 +73.99%
2025-01 $1.87 $1.60 $0.27 907,548.0 -3.89%

2024年のFarmer Bros Co (FARM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.19 $1.67 $0.52 1,562,445.0 -15.02%
2024-11 $2.37 $1.67 $0.6971 2,479,036.0 +15.14%
2024-10 $2.15 $1.82 $0.33 1,611,101.0 -6.57%
2024-09 $2.85 $1.89 $0.96 1,821,891.0 -29.79%
2024-08 $3.00 $2.30 $0.70 976,646.0 +3.68%
2024-07 $2.98 $2.38 $0.60 1,098,372.0 +1.49%
2024-06 $3.10 $2.63 $0.47 929,960.0 -6.94%
2024-05 $3.46 $2.77 $0.685 1,137,616.0 -7.10%
2024-04 $3.76 $3.03 $0.729 816,766.0 -13.17%
2024-03 $3.86 $3.03 $0.83 1,190,589.0 -0.70%
2024-02 $3.83 $3.05 $0.7799 2,234,020.0 +2.13%
2024-01 $4.04 $2.80 $1.24 2,476,180.0 +15.03%

2023年のFarmer Bros Co (FARM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.35 $2.80 $0.5497 1,713,876.0 +5.52%
2023-11 $3.10 $2.25 $0.8499 1,236,141.0 +15.08%
2023-10 $2.90 $2.24 $0.66 1,005,117.0 -2.33%
2023-09 $2.84 $1.80 $1.04 3,740,990.0 +22.27%
2023-08 $3.02 $2.10 $0.92 1,862,324.0 -29.67%
2023-07 $3.24 $2.75 $0.4906 2,809,182.0 +8.30%
2023-06 $3.67 $1.75 $1.92 124,353,747.0 +55.62%
2023-05 $2.86 $1.75 $1.11 2,259,512.0 -37.54%
2023-04 $3.89 $2.73 $1.16 1,270,691.0 -26.17%
2023-03 $4.60 $3.61 $0.99 823,545.0 -14.60%
2023-02 $5.39 $4.24 $1.15 585,110.0 -7.38%
2023-01 $5.25 $4.49 $0.76 604,932.0 +5.86%
packaged_foods SFD
$24.24
price up icon 0.71%
packaged_foods CPB
$32.66
price down icon 3.17%
packaged_foods PPC
$44.32
price up icon 1.84%
packaged_foods SJM
$112.34
price up icon 0.26%
packaged_foods HRL
$25.24
price down icon 0.43%
packaged_foods MKC
$70.13
price up icon 0.42%
大文字化:     |  ボリューム (24 時間):