ストックスクリーナーアプリを入手
0.1332
4.06%
0.0052
アフターアワーズ：
.13
-0.0032
-2.40%
Farmmi Inc (FAMI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-25 | $0.139 | $0.1261 | $0.0129 | 5,190,588.0 | +4.06% |
| 2026-09-24 | $0.136 | $0.123 | $0.013 | 3,310,504.0 | -3.25% |
| 2026-09-23 | $0.1504 | $0.1284 | $0.022 | 9,691,693.0 | -7.48% |
| 2026-09-22 | $0.2567 | $0.1316 | $0.1251 | 204,673,213.0 | +6.88% |
| 2026-09-21 | $0.144 | $0.1251 | $0.0189 | 11,269,735.0 | +7.90% |
| 2026-09-18 | $0.128 | $0.109 | $0.019 | 4,873,984.0 | -2.97% |
| 2026-09-17 | $0.131 | $0.122 | $0.009 | 5,625,727.0 | +0.95% |
| 2026-09-16 | $0.1359 | $0.1266 | $0.0093 | 4,835,536.0 | -4.88% |
| 2026-09-15 | $0.1375 | $0.1244 | $0.0131 | 6,890,918.0 | +5.22% |
| 2026-09-14 | $0.1322 | $0.1176 | $0.0146 | 4,267,013.0 | +3.52% |
| 2026-09-11 | $0.1341 | $0.1183 | $0.0158 | 4,478,005.0 | -6.07% |
| 2026-09-10 | $0.14 | $0.12 | $0.02 | 14,474,959.0 | +0.08% |
| 2026-09-09 | $0.1564 | $0.12 | $0.0364 | 152,461,820.0 | +11.11% |
| 2026-09-08 | $0.1277 | $0.0962 | $0.0315 | 24,779,016.0 | +8.03% |
| 2026-09-04 | $0.11 | $0.0968 | $0.0132 | 16,679,059.0 | -12.31% |
| 2026-09-03 | $0.1357 | $0.1158 | $0.0199 | 32,985,167.0 | -17.72% |
| 2026-09-02 | $0.50 | $0.1113 | $0.3887 | 857,590,269.0 | +26.45% |
| 2026-09-01 | $0.135 | $0.113 | $0.022 | 5,282,845.0 | -3.50% |
| 2026-08-31 | $0.125 | $0.101 | $0.024 | 8,728,550.0 | +17.82% |
| 2026-08-28 | $0.1092 | $0.0952 | $0.014 | 12,349,315.0 | +1.26% |
Farmmi Inc (FAMI) 株の年ごとの株価履歴
この詳細な分析では、Farmmi Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFAMI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Farmmi Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFarmmi Inc (FAMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $0.50 | $0.0962 | $0.4038 | 1,374,550,639.0 | +8.29% |
| 2026-08 | $0.1951 | $0.0919 | $0.1032 | 198,704,942.0 | -27.22% |
| 2026-07 | $0.2424 | $0.1414 | $0.101 | 15,084,757.0 | -29.29% |
| 2026-06 | $1.55 | $0.2271 | $1.32 | 15,042,739.0 | -82.30% |
| 2026-05 | $1.53 | $1.09 | $0.44 | 503,295.0 | +13.45% |
| 2026-04 | $1.50 | $1.10 | $0.40 | 476,366.0 | -2.92% |
| 2026-03 | $1.53 | $1.17 | $0.3578 | 254,564.0 | -7.83% |
| 2026-02 | $1.38 | $1.19 | $0.19 | 158,801.0 | -5.00% |
| 2026-01 | $1.85 | $1.11 | $0.7414 | 17,076,263.0 | +10.24% |
2025年のFarmmi Inc (FAMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.27 | $0.328 | 110,978.0 | -16.34% |
| 2025-11 | $1.62 | $1.26 | $0.365 | 169,385.0 | -0.31% |
| 2025-10 | $2.03 | $1.54 | $0.4935 | 947,902.0 | -18.04% |
| 2025-09 | $2.05 | $1.58 | $0.47 | 391,030.0 | +14.79% |
| 2025-08 | $1.80 | $1.51 | $0.29 | 277,153.0 | -1.74% |
| 2025-07 | $2.17 | $1.60 | $0.57 | 1,093,854.0 | -6.01% |
| 2025-06 | $2.12 | $1.65 | $0.468 | 440,398.0 | +1.10% |
| 2025-05 | $2.22 | $1.60 | $0.62 | 1,480,994.0 | +7.74% |
| 2025-04 | $1.98 | $1.50 | $0.48 | 1,741,335.0 | +1.20% |
| 2025-03 | $3.44 | $1.43 | $2.01 | 6,936,875.8 | -42.79% |
| 2025-02 | $3.32 | $2.71 | $0.6084 | 544,444.3 | -7.07% |
| 2025-01 | $7.07 | $2.95 | $4.12 | 9,237,358.7 | -13.30% |
2024年のFarmmi Inc (FAMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.08 | $3.12 | $0.96 | 521,088.5 | +6.52% |
| 2024-11 | $4.00 | $2.82 | $1.18 | 697,426.4 | -5.31% |
| 2024-10 | $6.36 | $2.55 | $3.81 | 4,782,007.6 | +13.14% |
| 2024-09 | $4.04 | $2.29 | $1.75 | 929,146.3 | +26.67% |
| 2024-08 | $7.19 | $1.98 | $5.21 | 3,135,634.6 | -63.53% |
| 2024-07 | $7.92 | $6.37 | $1.55 | 124,883.8 | -9.36% |
| 2024-06 | $10.32 | $7.21 | $3.11 | 81,845.8 | -17.89% |
| 2024-05 | $11.28 | $8.40 | $2.88 | 147,497.4 | -7.26% |
| 2024-04 | $10.68 | $9.48 | $1.20 | 48,681.0 | +1.16% |
| 2024-03 | $13.80 | $9.24 | $4.56 | 144,666.8 | -21.62% |
| 2024-02 | $28.20 | $12.24 | $15.96 | 1,606,345.8 | -3.64% |
| 2024-01 | $16.08 | $12.48 | $3.60 | 55,185.2 | -11.29% |
2.39%
0.16%
大文字化:
|
ボリューム (24 時間):