ストックスクリーナーアプリを入手
1.8386
0.62%
-0.0114
Farmmi Inc (FAMI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-21 | $1.85 | $1.77 | $0.08 | 3,822.0 | -4.32% |
| 2025-10-20 | $1.87 | $1.74 | $0.1299 | 15,964.0 | +3.93% |
| 2025-10-17 | $1.80 | $1.75 | $0.05 | 12,434.0 | +1.71% |
| 2025-10-16 | $1.90 | $1.74 | $0.1595 | 28,463.0 | -7.89% |
| 2025-10-15 | $1.93 | $1.79 | $0.14 | 449,141.0 | +8.57% |
| 2025-10-14 | $1.76 | $1.74 | $0.02 | 148,915.0 | +1.74% |
| 2025-10-13 | $1.76 | $1.70 | $0.06 | 11,339.0 | +1.18% |
| 2025-10-10 | $1.97 | $1.70 | $0.27 | 25,974.0 | -7.10% |
| 2025-10-09 | $1.88 | $1.81 | $0.07 | 9,322.0 | -1.08% |
| 2025-10-08 | $1.90 | $1.84 | $0.063 | 4,964.0 | +1.09% |
| 2025-10-07 | $1.88 | $1.81 | $0.065 | 13,308.0 | -1.08% |
| 2025-10-06 | $1.95 | $1.80 | $0.15 | 30,036.0 | -4.64% |
| 2025-10-03 | $2.03 | $1.85 | $0.1835 | 29,424.0 | -1.52% |
| 2025-10-02 | $1.97 | $1.92 | $0.05 | 16,597.0 | +2.60% |
| 2025-10-01 | $2.00 | $1.90 | $0.1051 | 24,411.0 | -1.03% |
| 2025-09-30 | $1.98 | $1.93 | $0.0539 | 7,060.0 | -1.77% |
| 2025-09-29 | $1.99 | $1.88 | $0.115 | 16,309.0 | +1.28% |
| 2025-09-26 | $2.00 | $1.90 | $0.1009 | 8,996.0 | -2.01% |
| 2025-09-25 | $1.99 | $1.81 | $0.18 | 34,963.0 | +5.85% |
| 2025-09-24 | $1.92 | $1.86 | $0.055 | 8,546.0 | -0.53% |
| 2025-09-23 | $1.91 | $1.85 | $0.06 | 12,940.0 | +3.00% |
Farmmi Inc (FAMI) 株の年ごとの株価履歴
この詳細な分析では、Farmmi Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFAMI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Farmmi Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のFarmmi Inc (FAMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $2.03 | $1.70 | $0.3335 | 824,114.0 | -8.76% |
| 2025-09 | $2.05 | $1.58 | $0.47 | 391,030.0 | +14.79% |
| 2025-08 | $1.80 | $1.51 | $0.29 | 277,153.0 | -1.74% |
| 2025-07 | $2.17 | $1.60 | $0.57 | 1,093,854.0 | -6.01% |
| 2025-06 | $2.12 | $1.65 | $0.468 | 440,398.0 | +1.10% |
| 2025-05 | $2.22 | $1.60 | $0.62 | 1,480,994.0 | +7.74% |
| 2025-04 | $1.98 | $1.50 | $0.48 | 1,741,335.0 | +1.20% |
| 2025-03 | $3.44 | $1.43 | $2.01 | 6,936,875.8 | -42.79% |
| 2025-02 | $3.32 | $2.71 | $0.6084 | 544,444.3 | -7.07% |
| 2025-01 | $7.07 | $2.95 | $4.12 | 9,237,358.7 | -13.30% |
2024年のFarmmi Inc (FAMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.08 | $3.12 | $0.96 | 521,088.5 | +6.52% |
| 2024-11 | $4.00 | $2.82 | $1.18 | 697,426.4 | -5.31% |
| 2024-10 | $6.36 | $2.55 | $3.81 | 4,782,007.6 | +13.14% |
| 2024-09 | $4.04 | $2.29 | $1.75 | 929,146.3 | +26.67% |
| 2024-08 | $7.19 | $1.98 | $5.21 | 3,135,634.6 | -63.53% |
| 2024-07 | $7.92 | $6.37 | $1.55 | 124,883.8 | -9.36% |
| 2024-06 | $10.32 | $7.21 | $3.11 | 81,845.8 | -17.89% |
| 2024-05 | $11.28 | $8.40 | $2.88 | 147,497.4 | -7.26% |
| 2024-04 | $10.68 | $9.48 | $1.20 | 48,681.0 | +1.16% |
| 2024-03 | $13.80 | $9.24 | $4.56 | 144,666.8 | -21.62% |
| 2024-02 | $28.20 | $12.24 | $15.96 | 1,606,345.8 | -3.64% |
| 2024-01 | $16.08 | $12.48 | $3.60 | 55,185.2 | -11.29% |
2023年のFarmmi Inc (FAMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $17.88 | $12.48 | $5.40 | 92,551.9 | +5.08% |
| 2023-11 | $19.32 | $13.68 | $5.64 | 40,262.0 | +1.73% |
| 2023-10 | $21.00 | $12.96 | $8.04 | 33,191.4 | -27.61% |
| 2023-09 | $22.80 | $2.52 | $20.28 | 414,671.0 | +360.06% |
| 2023-08 | $6.30 | $3.85 | $2.45 | 372,156.1 | -30.34% |
| 2023-07 | $6.54 | $4.86 | $1.68 | 454,234.2 | +21.98% |
| 2023-06 | $5.87 | $4.84 | $1.02 | 293,672.6 | -9.97% |
| 2023-05 | $7.73 | $5.10 | $2.63 | 634,798.3 | +3.08% |
| 2023-04 | $6.12 | $4.80 | $1.32 | 253,389.9 | -2.62% |
| 2023-03 | $6.12 | $4.80 | $1.32 | 370,435.0 | -7.13% |
| 2023-02 | $13.74 | $4.89 | $8.85 | 1,628,069.6 | -36.11% |
| 2023-01 | $10.20 | $4.93 | $5.27 | 509,661.4 | +90.91% |
0.57%
0.93%
大文字化:
|
ボリューム (24 時間):