ストックスクリーナーアプリを入手
16.00
0.95%
0.15
Ezcorp Inc (EZPW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-22 | $16.07 | $15.79 | $0.2793 | 545,625.0 | +0.95% |
| 2025-08-21 | $15.89 | $15.62 | $0.27 | 457,039.0 | +1.34% |
| 2025-08-20 | $15.72 | $15.42 | $0.305 | 602,717.0 | +0.45% |
| 2025-08-19 | $15.94 | $15.54 | $0.405 | 743,574.0 | -2.50% |
| 2025-08-18 | $16.34 | $15.95 | $0.39 | 706,722.0 | -0.62% |
| 2025-08-15 | $16.08 | $15.68 | $0.40 | 1,023,404.0 | +1.07% |
| 2025-08-14 | $16.04 | $15.76 | $0.275 | 545,547.0 | -0.31% |
| 2025-08-13 | $16.16 | $15.82 | $0.345 | 722,891.0 | +0.82% |
| 2025-08-12 | $15.85 | $15.56 | $0.285 | 642,828.0 | +1.41% |
| 2025-08-11 | $15.69 | $15.22 | $0.465 | 692,583.0 | +2.09% |
| 2025-08-08 | $15.53 | $15.22 | $0.305 | 589,662.0 | +0.00% |
| 2025-08-07 | $15.49 | $15.12 | $0.374 | 665,249.0 | -0.52% |
| 2025-08-06 | $15.39 | $14.81 | $0.58 | 1,211,274.0 | +4.63% |
| 2025-08-05 | $14.81 | $14.55 | $0.2597 | 695,944.0 | -0.41% |
| 2025-08-04 | $14.78 | $13.96 | $0.82 | 1,605,262.0 | +5.51% |
| 2025-08-01 | $14.28 | $13.74 | $0.5385 | 1,027,848.0 | -2.44% |
| 2025-07-31 | $15.22 | $14.21 | $1.01 | 1,451,800.0 | +7.51% |
| 2025-07-30 | $13.67 | $13.16 | $0.51 | 1,259,636.0 | +1.45% |
| 2025-07-29 | $13.45 | $13.07 | $0.375 | 433,229.0 | -1.35% |
| 2025-07-28 | $13.51 | $13.28 | $0.235 | 560,915.0 | -0.60% |
| 2025-07-25 | $13.69 | $13.38 | $0.3114 | 392,430.0 | -0.81% |
Ezcorp Inc (EZPW) 株の年ごとの株価履歴
この詳細な分析では、Ezcorp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEZPW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ezcorp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEzcorp Inc (EZPW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $16.34 | $13.74 | $2.60 | 13,023,794.0 | +11.73% |
| 2025-07 | $15.22 | $13.07 | $2.15 | 15,150,142.0 | +3.17% |
| 2025-06 | $13.95 | $12.85 | $1.10 | 16,848,198.0 | +3.20% |
| 2025-05 | $16.48 | $12.92 | $3.56 | 27,608,623.0 | -17.84% |
| 2025-04 | $16.60 | $14.67 | $1.93 | 49,015,928.0 | +11.21% |
| 2025-03 | $15.35 | $13.09 | $2.26 | 12,885,888.0 | +6.98% |
| 2025-02 | $14.50 | $11.60 | $2.90 | 13,541,763.0 | +14.57% |
| 2025-01 | $12.76 | $11.69 | $1.07 | 7,279,587.0 | -1.72% |
2024年のEzcorp Inc (EZPW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.56 | $1.24 | 7,170,516.0 | -4.22% |
| 2024-11 | $12.85 | $11.09 | $1.76 | 9,407,896.0 | +11.40% |
| 2024-10 | $11.93 | $10.86 | $1.07 | 10,433,958.0 | +2.50% |
| 2024-09 | $12.21 | $10.56 | $1.65 | 9,618,218.0 | -8.27% |
| 2024-08 | $12.23 | $10.34 | $1.89 | 11,058,265.0 | +17.27% |
| 2024-07 | $10.64 | $9.65 | $0.985 | 9,720,698.0 | -0.48% |
| 2024-06 | $10.58 | $9.90 | $0.676 | 7,838,918.0 | -0.19% |
| 2024-05 | $11.09 | $9.80 | $1.29 | 13,090,202.0 | -4.46% |
| 2024-04 | $11.52 | $10.60 | $0.92 | 11,419,585.0 | -3.09% |
| 2024-03 | $11.38 | $10.18 | $1.20 | 8,615,274.0 | +8.01% |
| 2024-02 | $11.05 | $9.21 | $1.84 | 18,164,816.0 | +21.98% |
| 2024-01 | $8.81 | $8.20 | $0.61 | 6,450,416.0 | -1.60% |
2023年のEzcorp Inc (EZPW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $9.07 | $8.16 | $0.91 | 8,146,066.0 | +6.59% |
| 2023-11 | $8.85 | $7.72 | $1.13 | 7,931,949.0 | +0.00% |
| 2023-10 | $8.51 | $7.70 | $0.81 | 7,451,916.0 | -0.61% |
| 2023-09 | $8.48 | $7.71 | $0.77 | 9,053,980.0 | -1.90% |
| 2023-08 | $9.43 | $8.36 | $1.07 | 7,673,777.0 | -7.17% |
| 2023-07 | $9.41 | $8.04 | $1.38 | 10,269,748.0 | +8.11% |
| 2023-06 | $8.88 | $8.02 | $0.86 | 23,753,416.0 | +0.48% |
| 2023-05 | $9.49 | $8.24 | $1.25 | 12,476,528.0 | -3.14% |
| 2023-04 | $9.22 | $8.40 | $0.82 | 7,107,451.0 | +0.12% |
| 2023-03 | $9.14 | $8.02 | $1.12 | 14,114,658.0 | -2.49% |
| 2023-02 | $9.73 | $8.65 | $1.08 | 12,792,023.0 | -3.18% |
| 2023-01 | $9.40 | $8.21 | $1.19 | 12,156,410.0 | +11.78% |
8.39%
大文字化:
|
ボリューム (24 時間):