ストックスクリーナーアプリを入手
29.77
2.09%
0.61
Ezcorp Inc (EZPW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-31 | $30.23 | $28.94 | $1.29 | 487,036.0 | +2.09% |
| 2026-07-30 | $30.04 | $28.43 | $1.61 | 1,053,562.0 | +0.34% |
| 2026-07-29 | $29.91 | $29.00 | $0.91 | 829,686.0 | -3.26% |
| 2026-07-28 | $30.80 | $29.67 | $1.13 | 539,012.0 | -1.18% |
| 2026-07-27 | $30.55 | $29.18 | $1.37 | 700,928.0 | +2.91% |
| 2026-07-24 | $31.62 | $29.43 | $2.19 | 832,297.0 | -2.06% |
| 2026-07-23 | $33.07 | $29.43 | $3.64 | 1,739,135.0 | -7.37% |
| 2026-07-22 | $32.99 | $31.53 | $1.46 | 566,613.0 | +0.09% |
| 2026-07-21 | $32.58 | $31.50 | $1.08 | 512,051.0 | +1.78% |
| 2026-07-20 | $32.88 | $31.94 | $0.9425 | 479,696.0 | -0.41% |
| 2026-07-17 | $32.62 | $31.33 | $1.29 | 578,029.0 | -1.32% |
| 2026-07-16 | $34.09 | $31.82 | $2.28 | 1,073,935.0 | -0.82% |
| 2026-07-15 | $32.93 | $30.33 | $2.60 | 971,369.0 | +2.92% |
| 2026-07-14 | $33.35 | $31.68 | $1.67 | 1,324,586.0 | -2.48% |
| 2026-07-13 | $34.45 | $32.62 | $1.83 | 517,794.0 | -4.11% |
| 2026-07-10 | $34.32 | $33.72 | $0.605 | 970,100.0 | +0.00% |
| 2026-07-09 | $34.33 | $32.32 | $2.01 | 576,668.0 | +5.94% |
| 2026-07-08 | $35.98 | $32.12 | $3.86 | 1,827,952.0 | -9.26% |
| 2026-07-07 | $35.70 | $34.48 | $1.22 | 772,385.0 | +0.48% |
| 2026-07-06 | $36.63 | $35.01 | $1.62 | 1,070,269.0 | -0.90% |
| 2026-07-02 | $36.11 | $34.70 | $1.41 | 1,137,142.0 | +0.17% |
Ezcorp Inc (EZPW) 株の年ごとの株価履歴
この詳細な分析では、Ezcorp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEZPW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ezcorp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEzcorp Inc (EZPW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $36.63 | $28.43 | $8.20 | 20,577,655.0 | -13.88% |
| 2026-06 | $34.62 | $27.86 | $6.76 | 23,484,017.0 | +10.66% |
| 2026-05 | $37.12 | $30.83 | $6.30 | 14,375,560.0 | -4.70% |
| 2026-04 | $33.14 | $25.40 | $7.74 | 15,150,760.0 | +29.16% |
| 2026-03 | $27.30 | $24.38 | $2.92 | 17,383,200.0 | -4.33% |
| 2026-02 | $26.59 | $21.31 | $5.28 | 24,013,108.0 | +23.68% |
| 2026-01 | $22.11 | $19.44 | $2.67 | 14,958,365.0 | +10.45% |
2025年のEzcorp Inc (EZPW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $21.49 | $19.02 | $2.47 | 27,406,118.0 | +2.13% |
| 2025-11 | $19.44 | $16.50 | $2.94 | 12,338,733.0 | +5.64% |
| 2025-10 | $19.44 | $17.32 | $2.12 | 18,825,615.0 | -4.15% |
| 2025-09 | $19.24 | $16.31 | $2.93 | 19,081,406.0 | +14.22% |
| 2025-08 | $16.67 | $13.74 | $2.93 | 14,881,779.0 | +16.41% |
| 2025-07 | $15.22 | $13.07 | $2.15 | 15,150,142.0 | +3.17% |
| 2025-06 | $13.95 | $12.85 | $1.10 | 16,848,198.0 | +3.20% |
| 2025-05 | $16.48 | $12.92 | $3.56 | 27,608,623.0 | -17.84% |
| 2025-04 | $16.60 | $14.67 | $1.93 | 49,015,928.0 | +11.21% |
| 2025-03 | $15.35 | $13.09 | $2.26 | 12,885,888.0 | +6.98% |
| 2025-02 | $14.50 | $11.60 | $2.90 | 13,541,763.0 | +14.57% |
| 2025-01 | $12.76 | $11.69 | $1.07 | 7,279,587.0 | -1.72% |
2024年のEzcorp Inc (EZPW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.56 | $1.24 | 7,170,516.0 | -4.22% |
| 2024-11 | $12.85 | $11.09 | $1.76 | 9,407,896.0 | +11.40% |
| 2024-10 | $11.93 | $10.86 | $1.07 | 10,433,958.0 | +2.50% |
| 2024-09 | $12.21 | $10.56 | $1.65 | 9,618,218.0 | -8.27% |
| 2024-08 | $12.23 | $10.34 | $1.89 | 11,058,265.0 | +17.27% |
| 2024-07 | $10.64 | $9.65 | $0.985 | 9,720,698.0 | -0.48% |
| 2024-06 | $10.58 | $9.90 | $0.676 | 7,838,918.0 | -0.19% |
| 2024-05 | $11.09 | $9.80 | $1.29 | 13,090,202.0 | -4.46% |
| 2024-04 | $11.52 | $10.60 | $0.92 | 11,419,585.0 | -3.09% |
| 2024-03 | $11.38 | $10.18 | $1.20 | 8,615,274.0 | +8.01% |
| 2024-02 | $11.05 | $9.21 | $1.84 | 18,164,816.0 | +21.98% |
| 2024-01 | $8.81 | $8.20 | $0.61 | 6,450,416.0 | -1.60% |
0.34%
0.68%
大文字化:
|
ボリューム (24 時間):