ストックスクリーナーアプリを入手
12.65
0.88%
0.11
Ezcorp Inc (EZPW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $12.76 | $12.58 | $0.18 | 225,829.0 | +0.88% |
| 2024-11-26 | $12.56 | $12.34 | $0.225 | 300,075.0 | -0.63% |
| 2024-11-25 | $12.85 | $12.59 | $0.265 | 605,897.0 | +0.16% |
| 2024-11-22 | $12.64 | $12.12 | $0.52 | 1,523,281.0 | +4.22% |
| 2024-11-21 | $12.18 | $11.99 | $0.185 | 402,052.0 | +0.00% |
| 2024-11-20 | $12.38 | $11.97 | $0.41 | 407,835.0 | +0.42% |
| 2024-11-19 | $12.07 | $11.84 | $0.235 | 641,519.0 | -0.17% |
| 2024-11-18 | $12.11 | $11.92 | $0.19 | 464,610.0 | +1.17% |
| 2024-11-15 | $12.03 | $11.54 | $0.485 | 627,763.0 | -0.83% |
| 2024-11-14 | $12.19 | $11.09 | $1.10 | 983,803.0 | +1.43% |
| 2024-11-13 | $12.09 | $11.76 | $0.33 | 549,563.0 | +0.68% |
| 2024-11-12 | $11.86 | $11.69 | $0.1699 | 236,239.0 | +0.00% |
| 2024-11-11 | $12.03 | $11.76 | $0.27 | 309,071.0 | +0.43% |
| 2024-11-08 | $11.79 | $11.64 | $0.15 | 285,658.0 | +0.17% |
| 2024-11-07 | $11.79 | $11.62 | $0.17 | 393,066.0 | -0.85% |
| 2024-11-06 | $11.91 | $11.57 | $0.34 | 455,111.0 | +2.70% |
| 2024-11-05 | $11.75 | $11.48 | $0.27 | 287,312.0 | -0.35% |
| 2024-11-04 | $11.64 | $11.43 | $0.21 | 181,094.0 | -0.26% |
| 2024-11-01 | $11.76 | $11.36 | $0.40 | 308,298.0 | +0.61% |
| 2024-10-31 | $11.64 | $11.37 | $0.27 | 428,095.0 | -1.37% |
| 2024-10-30 | $11.86 | $11.59 | $0.275 | 236,701.0 | -0.85% |
| 2024-10-29 | $11.91 | $11.63 | $0.28 | 282,140.0 | -1.01% |
Ezcorp Inc (EZPW) 株の年ごとの株価履歴
この詳細な分析では、Ezcorp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEZPW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ezcorp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のEzcorp Inc (EZPW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $12.85 | $11.09 | $1.76 | 9,413,905.0 | +10.10% |
| 2024-10 | $11.93 | $10.86 | $1.07 | 10,433,958.0 | +2.50% |
| 2024-09 | $12.21 | $10.56 | $1.65 | 9,618,218.0 | -8.27% |
| 2024-08 | $12.23 | $10.34 | $1.89 | 11,058,265.0 | +17.27% |
| 2024-07 | $10.64 | $9.65 | $0.985 | 9,720,698.0 | -0.48% |
| 2024-06 | $10.58 | $9.90 | $0.676 | 7,838,918.0 | -0.19% |
| 2024-05 | $11.09 | $9.80 | $1.29 | 13,090,202.0 | -4.46% |
| 2024-04 | $11.52 | $10.60 | $0.92 | 11,419,585.0 | -3.09% |
| 2024-03 | $11.38 | $10.18 | $1.20 | 8,615,274.0 | +8.01% |
| 2024-02 | $11.05 | $9.21 | $1.84 | 18,164,816.0 | +21.98% |
| 2024-01 | $8.81 | $8.20 | $0.61 | 6,450,416.0 | -1.60% |
2023年のEzcorp Inc (EZPW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $9.07 | $8.16 | $0.91 | 8,146,066.0 | +6.59% |
| 2023-11 | $8.85 | $7.72 | $1.13 | 7,931,949.0 | +0.00% |
| 2023-10 | $8.51 | $7.70 | $0.81 | 7,451,916.0 | -0.61% |
| 2023-09 | $8.48 | $7.71 | $0.77 | 9,053,980.0 | -1.90% |
| 2023-08 | $9.43 | $8.36 | $1.07 | 7,673,777.0 | -7.17% |
| 2023-07 | $9.41 | $8.04 | $1.38 | 10,269,748.0 | +8.11% |
| 2023-06 | $8.88 | $8.02 | $0.86 | 23,753,416.0 | +0.48% |
| 2023-05 | $9.49 | $8.24 | $1.25 | 12,476,528.0 | -3.14% |
| 2023-04 | $9.22 | $8.40 | $0.82 | 7,107,451.0 | +0.12% |
| 2023-03 | $9.14 | $8.02 | $1.12 | 14,114,658.0 | -2.49% |
| 2023-02 | $9.73 | $8.65 | $1.08 | 12,792,023.0 | -3.18% |
| 2023-01 | $9.40 | $8.21 | $1.19 | 12,156,410.0 | +11.78% |
2022年のEzcorp Inc (EZPW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $10.68 | $7.91 | $2.77 | 21,174,688.0 | -18.66% |
| 2022-11 | $10.27 | $7.05 | $3.22 | 12,238,281.0 | +3.73% |
| 2022-10 | $9.72 | $7.61 | $2.11 | 9,087,509.0 | +25.29% |
| 2022-09 | $8.72 | $7.62 | $1.10 | 6,307,023.0 | -11.89% |
| 2022-08 | $9.62 | $7.93 | $1.69 | 8,896,144.0 | +8.83% |
| 2022-07 | $8.09 | $7.09 | $1.00 | 5,587,137.0 | +7.06% |
| 2022-06 | $8.15 | $7.05 | $1.10 | 6,662,847.0 | -0.92% |
| 2022-05 | $8.24 | $6.77 | $1.47 | 7,902,229.0 | +8.29% |
| 2022-04 | $7.36 | $5.93 | $1.43 | 7,559,176.0 | +15.89% |
| 2022-03 | $6.31 | $5.51 | $0.80 | 7,458,793.0 | +0.83% |
| 2022-02 | $7.00 | $5.89 | $1.11 | 8,255,012.0 | +0.34% |
| 2022-01 | $7.63 | $5.78 | $1.85 | 9,921,877.0 | -19.00% |
0.10%
0.18%
大文字化:
|
ボリューム (24 時間):