ストックスクリーナーアプリを入手
10.34
0.29%
+0.03
アフターアワーズ：
10.34
EZCorp, Inc. (EZPW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-14 | $10.38 | $10.26 | $0.12 | 469,972.0 | +0.29% |
| 2024-05-13 | $10.47 | $10.27 | $0.20 | 397,712.0 | +0.49% |
| 2024-05-10 | $10.39 | $10.15 | $0.24 | 656,336.0 | -0.68% |
| 2024-05-09 | $10.37 | $10.20 | $0.17 | 532,213.0 | -0.10% |
| 2024-05-08 | $10.46 | $10.17 | $0.2903 | 580,686.0 | -0.39% |
| 2024-05-07 | $10.69 | $10.33 | $0.355 | 1,007,063.0 | +0.58% |
| 2024-05-06 | $10.52 | $10.30 | $0.22 | 562,825.0 | -1.05% |
| 2024-05-03 | $10.54 | $10.29 | $0.25 | 863,599.0 | -1.04% |
| 2024-05-02 | $10.69 | $9.80 | $0.89 | 1,273,463.0 | -4.44% |
| 2024-05-01 | $11.09 | $10.77 | $0.32 | 466,856.0 | +0.46% |
| 2024-04-30 | $11.16 | $10.97 | $0.19 | 316,193.0 | -1.79% |
| 2024-04-29 | $11.47 | $11.03 | $0.438 | 513,755.0 | -1.58% |
| 2024-04-26 | $11.40 | $11.12 | $0.28 | 387,194.0 | +2.62% |
| 2024-04-25 | $11.42 | $10.94 | $0.48 | 519,809.0 | -3.74% |
| 2024-04-24 | $11.52 | $11.36 | $0.16 | 387,222.0 | +0.26% |
| 2024-04-23 | $11.50 | $11.18 | $0.3199 | 756,980.0 | +2.78% |
| 2024-04-22 | $11.28 | $11.15 | $0.132 | 366,453.0 | -0.36% |
| 2024-04-19 | $11.24 | $10.90 | $0.34 | 811,524.0 | +2.24% |
| 2024-04-18 | $11.05 | $10.93 | $0.13 | 607,840.0 | -0.95% |
| 2024-04-17 | $11.35 | $10.96 | $0.39 | 447,768.0 | -1.78% |
| 2024-04-16 | $11.28 | $10.82 | $0.46 | 724,738.0 | +4.07% |
EZCorp, Inc. (EZPW) 株の年ごとの株価履歴
この詳細な分析では、EZCorp, Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEZPW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、EZCorp, Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のEZCorp, Inc. (EZPW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $11.09 | $9.80 | $1.29 | 7,280,697.0 | -5.83% |
| 2024-04 | $11.52 | $10.60 | $0.92 | 11,419,585.0 | -3.09% |
| 2024-03 | $11.38 | $10.18 | $1.20 | 8,615,274.0 | +8.01% |
| 2024-02 | $11.05 | $9.21 | $1.84 | 18,164,816.0 | +21.98% |
| 2024-01 | $8.81 | $8.20 | $0.61 | 6,450,416.0 | -1.60% |
2023年のEZCorp, Inc. (EZPW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $9.07 | $8.16 | $0.91 | 8,146,066.0 | +6.59% |
| 2023-11 | $8.85 | $7.72 | $1.13 | 7,931,949.0 | +0.00% |
| 2023-10 | $8.51 | $7.70 | $0.81 | 7,451,916.0 | -0.61% |
| 2023-09 | $8.48 | $7.71 | $0.77 | 9,053,980.0 | -1.90% |
| 2023-08 | $9.43 | $8.36 | $1.07 | 7,673,777.0 | -7.17% |
| 2023-07 | $9.41 | $8.04 | $1.38 | 10,269,748.0 | +8.11% |
| 2023-06 | $8.88 | $8.02 | $0.86 | 23,753,416.0 | +0.48% |
| 2023-05 | $9.49 | $8.24 | $1.25 | 12,476,528.0 | -3.14% |
| 2023-04 | $9.22 | $8.40 | $0.82 | 7,107,451.0 | +0.12% |
| 2023-03 | $9.14 | $8.02 | $1.12 | 14,114,658.0 | -2.49% |
| 2023-02 | $9.73 | $8.65 | $1.08 | 12,792,023.0 | -3.18% |
| 2023-01 | $9.40 | $8.21 | $1.19 | 12,156,410.0 | +11.78% |
2022年のEZCorp, Inc. (EZPW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $10.68 | $7.91 | $2.77 | 21,174,688.0 | -18.66% |
| 2022-11 | $10.27 | $7.05 | $3.22 | 12,238,281.0 | +3.73% |
| 2022-10 | $9.72 | $7.61 | $2.11 | 9,087,509.0 | +25.29% |
| 2022-09 | $8.72 | $7.62 | $1.10 | 6,307,023.0 | -11.89% |
| 2022-08 | $9.62 | $7.93 | $1.69 | 8,896,144.0 | +8.83% |
| 2022-07 | $8.09 | $7.09 | $1.00 | 5,587,137.0 | +7.06% |
| 2022-06 | $8.15 | $7.05 | $1.10 | 6,662,847.0 | -0.92% |
| 2022-05 | $8.24 | $6.77 | $1.47 | 7,902,229.0 | +8.29% |
| 2022-04 | $7.36 | $5.93 | $1.43 | 7,559,176.0 | +15.89% |
| 2022-03 | $6.31 | $5.51 | $0.80 | 7,458,793.0 | +0.83% |
| 2022-02 | $7.00 | $5.89 | $1.11 | 8,255,012.0 | +0.34% |
| 2022-01 | $7.63 | $5.78 | $1.85 | 9,921,877.0 | -19.00% |
0.98%
大文字化:
|
ボリューム (24 時間):