ストックスクリーナーアプリを入手
67.03
1.68%
1.1052
アフターアワーズ：
67.00
-0.0287
-0.04%
Wisdomtree U S Midcap Fund (EZM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $67.07 | $66.05 | $1.02 | 22,001.0 | +1.68% |
| 2024-11-21 | $66.13 | $65.20 | $0.9324 | 15,371.0 | +1.72% |
| 2024-11-20 | $64.81 | $64.45 | $0.3568 | 10,606.0 | +0.34% |
| 2024-11-19 | $64.71 | $63.98 | $0.7299 | 11,166.0 | -0.32% |
| 2024-11-18 | $64.97 | $64.55 | $0.4214 | 9,306.0 | +0.34% |
| 2024-11-15 | $65.28 | $64.40 | $0.8843 | 18,388.0 | -0.85% |
| 2024-11-14 | $65.89 | $64.99 | $0.8999 | 12,258.0 | -0.83% |
| 2024-11-13 | $66.41 | $65.63 | $0.78 | 66,241.0 | -0.53% |
| 2024-11-12 | $66.79 | $65.79 | $1.00 | 54,571.0 | -0.93% |
| 2024-11-11 | $67.00 | $66.42 | $0.58 | 52,443.0 | +0.97% |
| 2024-11-08 | $66.07 | $65.66 | $0.4127 | 20,093.0 | +0.45% |
| 2024-11-07 | $66.32 | $65.56 | $0.7585 | 15,990.0 | -0.54% |
| 2024-11-06 | $66.07 | $65.00 | $1.07 | 48,664.0 | +5.45% |
| 2024-11-05 | $62.66 | $61.77 | $0.8853 | 8,637.0 | +1.55% |
| 2024-11-04 | $62.31 | $61.69 | $0.62 | 8,701.0 | +0.02% |
| 2024-11-01 | $62.10 | $61.58 | $0.5212 | 19,617.0 | +0.31% |
| 2024-10-31 | $62.51 | $61.50 | $1.01 | 17,034.0 | -1.53% |
| 2024-10-30 | $63.12 | $62.43 | $0.69 | 119,834.0 | -0.01% |
| 2024-10-29 | $62.53 | $61.92 | $0.6099 | 41,191.0 | -0.27% |
| 2024-10-28 | $62.75 | $62.19 | $0.56 | 13,762.0 | +1.21% |
| 2024-10-25 | $62.49 | $61.83 | $0.6609 | 8,742.0 | -0.72% |
| 2024-10-24 | $62.33 | $61.93 | $0.3989 | 8,242.0 | +0.43% |
Wisdomtree U S Midcap Fund (EZM) 株の年ごとの株価履歴
この詳細な分析では、Wisdomtree U S Midcap Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEZM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wisdomtree U S Midcap Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のWisdomtree U S Midcap Fund (EZM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $67.07 | $61.58 | $5.49 | 416,054.0 | +8.99% |
| 2024-10 | $63.81 | $60.72 | $3.09 | 465,199.0 | -1.35% |
| 2024-09 | $62.68 | $57.46 | $5.22 | 364,296.0 | +0.89% |
| 2024-08 | $62.55 | $55.61 | $6.94 | 394,532.0 | -1.04% |
| 2024-07 | $63.12 | $56.73 | $6.39 | 488,786.0 | +8.05% |
| 2024-06 | $59.81 | $56.71 | $3.10 | 598,673.0 | -2.79% |
| 2024-05 | $60.53 | $57.02 | $3.51 | 435,686.0 | +3.73% |
| 2024-04 | $61.23 | $56.52 | $4.71 | 485,733.0 | -6.08% |
| 2024-03 | $61.23 | $57.85 | $3.38 | 560,654.0 | +5.04% |
| 2024-02 | $58.12 | $55.29 | $2.83 | 1,205,810.0 | +3.70% |
| 2024-01 | $57.65 | $54.76 | $2.89 | 1,018,648.0 | -2.39% |
2023年のWisdomtree U S Midcap Fund (EZM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $58.14 | $52.09 | $6.05 | 784,025.0 | +9.90% |
| 2023-11 | $52.53 | $47.30 | $5.23 | 620,387.0 | +9.61% |
| 2023-10 | $50.79 | $46.88 | $3.91 | 718,085.0 | -6.11% |
| 2023-09 | $54.56 | $49.88 | $4.68 | 525,459.0 | -5.81% |
| 2023-08 | $55.49 | $51.79 | $3.70 | 872,752.0 | -2.87% |
| 2023-07 | $55.54 | $51.40 | $4.14 | 644,503.0 | +4.77% |
| 2023-06 | $53.22 | $47.66 | $5.56 | 648,477.0 | +10.94% |
| 2023-05 | $49.66 | $47.14 | $2.52 | 494,081.0 | -3.20% |
| 2023-04 | $50.08 | $47.71 | $2.37 | 651,945.0 | -0.88% |
| 2023-03 | $54.09 | $46.63 | $7.46 | 1,108,516.0 | -5.97% |
| 2023-02 | $56.11 | $52.19 | $3.92 | 1,283,698.0 | -2.15% |
| 2023-01 | $54.06 | $48.03 | $6.03 | 851,853.0 | +11.19% |
2022年のWisdomtree U S Midcap Fund (EZM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $52.32 | $47.62 | $4.70 | 675,212.0 | -6.55% |
| 2022-11 | $52.03 | $46.74 | $5.29 | 754,690.0 | +6.47% |
| 2022-10 | $49.06 | $44.00 | $5.06 | 620,466.0 | +11.12% |
| 2022-09 | $50.82 | $43.61 | $7.21 | 1,318,621.0 | -10.24% |
| 2022-08 | $53.11 | $48.99 | $4.12 | 594,395.0 | -2.91% |
| 2022-07 | $50.57 | $44.95 | $5.62 | 493,577.0 | +9.79% |
| 2022-06 | $53.09 | $44.86 | $8.23 | 1,259,136.0 | -11.56% |
| 2022-05 | $53.60 | $47.77 | $5.83 | 1,075,758.0 | +2.18% |
| 2022-04 | $55.50 | $50.82 | $4.68 | 780,932.0 | -6.97% |
| 2022-03 | $56.41 | $51.54 | $4.87 | 711,531.0 | +0.51% |
| 2022-02 | $55.81 | $50.29 | $5.52 | 498,421.0 | +1.95% |
| 2022-01 | $57.56 | $50.91 | $6.65 | 1,929,361.0 | -5.19% |
0.73%
大文字化:
|
ボリューム (24 時間):