ストックスクリーナーアプリを入手
67.10
0.83%
0.55
Wisdomtree U S Midcap Fund (EZM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-26 | $67.10 | $66.59 | $0.51 | 6,545.0 | +0.78% |
| 2025-11-25 | $66.61 | $65.31 | $1.30 | 13,557.0 | +2.01% |
| 2025-11-24 | $65.30 | $64.84 | $0.455 | 38,260.0 | +0.93% |
| 2025-11-21 | $64.94 | $63.32 | $1.62 | 23,547.0 | +2.44% |
| 2025-11-20 | $64.75 | $63.01 | $1.75 | 31,212.0 | -1.14% |
| 2025-11-19 | $64.00 | $63.49 | $0.5093 | 14,856.0 | -0.18% |
| 2025-11-18 | $64.10 | $63.22 | $0.88 | 17,537.0 | +0.50% |
| 2025-11-17 | $64.72 | $63.40 | $1.32 | 12,094.0 | -1.67% |
| 2025-11-14 | $65.11 | $64.47 | $0.6382 | 19,545.0 | -0.40% |
| 2025-11-13 | $66.00 | $64.90 | $1.10 | 9,822.0 | -1.45% |
| 2025-11-12 | $66.24 | $65.76 | $0.4787 | 13,041.0 | +0.26% |
| 2025-11-11 | $65.93 | $65.44 | $0.49 | 10,753.0 | +0.28% |
| 2025-11-10 | $65.70 | $65.05 | $0.6575 | 17,918.0 | +0.71% |
| 2025-11-07 | $65.18 | $64.03 | $1.15 | 19,348.0 | +1.02% |
| 2025-11-06 | $65.25 | $64.27 | $0.9775 | 15,731.0 | -0.82% |
| 2025-11-05 | $65.24 | $64.46 | $0.7799 | 16,365.0 | +1.13% |
| 2025-11-04 | $64.55 | $64.05 | $0.498 | 13,461.0 | -0.93% |
| 2025-11-03 | $64.85 | $64.37 | $0.4805 | 10,972.0 | -0.03% |
| 2025-10-31 | $64.97 | $64.27 | $0.70 | 24,847.0 | +0.29% |
| 2025-10-30 | $65.37 | $64.56 | $0.81 | 27,294.0 | -0.58% |
| 2025-10-29 | $65.84 | $64.81 | $1.03 | 13,355.0 | -0.79% |
| 2025-10-28 | $66.15 | $65.58 | $0.57 | 22,707.0 | -1.03% |
Wisdomtree U S Midcap Fund (EZM) 株の年ごとの株価履歴
この詳細な分析では、Wisdomtree U S Midcap Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEZM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wisdomtree U S Midcap Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWisdomtree U S Midcap Fund (EZM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $67.10 | $63.01 | $4.09 | 304,564.0 | +3.39% |
| 2025-10 | $66.73 | $63.24 | $3.49 | 1,298,753.0 | -1.58% |
| 2025-09 | $67.46 | $65.01 | $2.45 | 1,546,305.0 | -0.44% |
| 2025-08 | $66.67 | $61.40 | $5.27 | 312,939.0 | +5.68% |
| 2025-07 | $64.41 | $61.58 | $2.83 | 396,414.0 | +1.42% |
| 2025-06 | $62.08 | $59.57 | $2.51 | 385,410.0 | +2.93% |
| 2025-05 | $61.79 | $57.26 | $4.53 | 436,433.0 | +4.86% |
| 2025-04 | $60.73 | $51.10 | $9.63 | 886,880.0 | -3.98% |
| 2025-03 | $62.88 | $56.00 | $6.88 | 745,035.0 | -4.66% |
| 2025-02 | $64.88 | $61.80 | $3.08 | 1,127,826.0 | -3.37% |
| 2025-01 | $65.65 | $61.63 | $4.02 | 439,276.0 | +3.49% |
2024年のWisdomtree U S Midcap Fund (EZM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $67.67 | $61.77 | $5.90 | 1,066,750.0 | -8.09% |
| 2024-11 | $68.73 | $61.58 | $7.15 | 448,852.0 | +9.98% |
| 2024-10 | $63.81 | $60.72 | $3.09 | 465,199.0 | -1.35% |
| 2024-09 | $62.68 | $57.46 | $5.22 | 364,296.0 | +0.89% |
| 2024-08 | $62.55 | $55.61 | $6.94 | 394,532.0 | -1.04% |
| 2024-07 | $63.12 | $56.73 | $6.39 | 488,786.0 | +8.05% |
| 2024-06 | $59.81 | $56.71 | $3.10 | 598,673.0 | -2.79% |
| 2024-05 | $60.53 | $57.02 | $3.51 | 435,686.0 | +3.73% |
| 2024-04 | $61.23 | $56.52 | $4.71 | 485,733.0 | -6.08% |
| 2024-03 | $61.23 | $57.85 | $3.38 | 560,654.0 | +5.04% |
| 2024-02 | $58.12 | $55.29 | $2.83 | 1,205,810.0 | +3.70% |
| 2024-01 | $57.65 | $54.76 | $2.89 | 1,018,648.0 | -2.39% |
2023年のWisdomtree U S Midcap Fund (EZM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $58.14 | $52.09 | $6.05 | 784,025.0 | +9.90% |
| 2023-11 | $52.53 | $47.30 | $5.23 | 620,387.0 | +9.61% |
| 2023-10 | $50.79 | $46.88 | $3.91 | 718,085.0 | -6.11% |
| 2023-09 | $54.56 | $49.88 | $4.68 | 525,459.0 | -5.81% |
| 2023-08 | $55.49 | $51.79 | $3.70 | 872,752.0 | -2.87% |
| 2023-07 | $55.54 | $51.40 | $4.14 | 644,503.0 | +4.77% |
| 2023-06 | $53.22 | $47.66 | $5.56 | 648,477.0 | +10.94% |
| 2023-05 | $49.66 | $47.14 | $2.52 | 494,081.0 | -3.20% |
| 2023-04 | $50.08 | $47.71 | $2.37 | 651,945.0 | -0.88% |
| 2023-03 | $54.09 | $46.63 | $7.46 | 1,108,516.0 | -5.97% |
| 2023-02 | $56.11 | $52.19 | $3.92 | 1,283,698.0 | -2.15% |
| 2023-01 | $54.06 | $48.03 | $6.03 | 851,853.0 | +11.19% |
0.84%
大文字化:
|
ボリューム (24 時間):